• LAST PRICE
    25.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.2608%)
  • Bid / Lots
    24.9300/ 5
  • Ask / Lots
    25.1500/ 2
  • Open / Previous Close
    25.8000 / 25.3800
  • Day Range
    Low 24.9900
    High 26.1700
  • 52 Week Range
    Low 21.6000
    High 44.6600
  • Volume
    3,713,833
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 09, 2023)

  • Put Options (expires Friday June 09, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$11.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.85In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.90In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.85In the Money
$9.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDOCIn the Money
$7.90In the Money
$8.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$7.35In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDOCIn the Money
$6.85In the Money
$7.25In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDOCIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$5.90In the Money
$6.25In the Money
$5.70In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TDOCIn the Money
$4.90In the Money
$5.20In the Money
$5.85In the Money
$0.70In the Money
1In the Money
11In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TDOCIn the Money
$4.35In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDOCIn the Money
$3.90In the Money
$4.25In the Money
$3.65In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
TDOCIn the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
101Out of the Money
TDOCIn the Money
$2.95In the Money
$3.30In the Money
$3.22In the Money
$0.10In the Money
10In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
360Out of the Money
TDOCIn the Money
$2.42In the Money
$2.71In the Money
$2.29In the Money
$0.00In the Money
---In the Money
75In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
77Near the Money
TDOCIn the Money
$1.98In the Money
$2.12In the Money
$2.42In the Money
$0.00In the Money
---In the Money
166In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
7Near the Money
156Near the Money
TDOCIn the Money
$1.47In the Money
$1.64In the Money
$1.56In the Money
$-0.43In the Money
20In the Money
128In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
5Near the Money
36Near the Money
TDOCIn the Money
$1.06In the Money
$1.19In the Money
$1.19In the Money
$-0.19In the Money
5In the Money
494In the Money
TDOCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
38Near the Money
98Near the Money
TDOCIn the Money
$0.69In the Money
$0.75In the Money
$0.93In the Money
$-0.13In the Money
71In the Money
368In the Money
TDOCNear the Money
$0.14Near the Money
$0.18Near the Money
$0.18Near the Money
$0.03Near the Money
36Near the Money
30Near the Money
TDOCUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.45Underlying issue's last price
$-0.20Underlying issue's last price
179Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.34Underlying issue's last price
$0.38Underlying issue's last price
$0.32Underlying issue's last price
$0.02Underlying issue's last price
145Underlying issue's last price
219Underlying issue's last price
TDOCNear the Money
$0.19Near the Money
$0.22Near the Money
$0.23Near the Money
$-0.16Near the Money
48Near the Money
53Near the Money
TDOCIn the Money
$0.63In the Money
$0.67In the Money
$0.37In the Money
$-0.14In the Money
217In the Money
20In the Money
TDOCNear the Money
$0.08Near the Money
$0.11Near the Money
$0.13Near the Money
$-0.11Near the Money
244Near the Money
157Near the Money
TDOCIn the Money
$1.00In the Money
$1.09In the Money
$0.72In the Money
$-0.16In the Money
19In the Money
15In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.07Near the Money
$-0.06Near the Money
112Near the Money
48Near the Money
TDOCIn the Money
$1.44In the Money
$1.56In the Money
$1.06In the Money
$-0.10In the Money
14In the Money
18In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
47Near the Money
70Near the Money
TDOCIn the Money
$1.92In the Money
$2.06In the Money
$1.79In the Money
$0.06In the Money
44In the Money
66In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
7Near the Money
11Near the Money
TDOCIn the Money
$2.31In the Money
$2.58In the Money
$2.30In the Money
$-0.86In the Money
1In the Money
1In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
18Near the Money
57Near the Money
TDOCIn the Money
$2.82In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
165Out of the Money
TDOCIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDOCIn the Money
$3.75In the Money
$4.10In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TDOCIn the Money
$4.80In the Money
$5.10In the Money
$7.12In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$5.80In the Money
$6.10In the Money
$8.21In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$6.80In the Money
$7.15In the Money
$9.13In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDOCIn the Money
$7.75In the Money
$8.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.75In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDOCIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.75In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money