• LAST PRICE
    18.9700
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (4.5755%)
  • Bid / Lots
    19.0000/ 14
  • Ask / Lots
    19.0800/ 4
  • Open / Previous Close
    18.1600 / 18.1400
  • Day Range
    Low 17.9200
    High 19.0700
  • 52 Week Range
    Low 15.0200
    High 34.3600
  • Volume
    5,773,481
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
80Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
137Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
162Out of the Money
---Out of the Money
TDOCIn the Money
$2.40In the Money
$2.55In the Money
$2.46In the Money
$0.00In the Money
12In the Money
---In the Money
TDOCOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
TDOCIn the Money
$2.03In the Money
$2.13In the Money
$2.08In the Money
$0.00In the Money
12In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
TDOCIn the Money
$3.90In the Money
$4.25In the Money
$3.75In the Money
$0.62In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
TDOCIn the Money
$2.34In the Money
$2.96In the Money
$2.69In the Money
$0.97In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$2.23In the Money
$2.56In the Money
$2.43In the Money
$1.23In the Money
50In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
36Near the Money
---Near the Money
TDOCIn the Money
$2.37In the Money
$2.69In the Money
$2.32In the Money
$0.29In the Money
8In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
TDOCIn the Money
$1.77In the Money
$1.99In the Money
$2.01In the Money
$0.90In the Money
61In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
21Near the Money
---Near the Money
TDOCIn the Money
$1.40In the Money
$1.49In the Money
$1.50In the Money
$0.84In the Money
147In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.17Near the Money
$0.01Near the Money
$-0.05Near the Money
15Near the Money
---Near the Money
TDOCIn the Money
$0.92In the Money
$1.04In the Money
$0.97In the Money
$0.66In the Money
408In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
162Near the Money
---Near the Money
TDOCUnderlying issue's last price
$0.44Underlying issue's last price
$0.53Underlying issue's last price
$0.45Underlying issue's last price
$0.37Underlying issue's last price
2,027Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$-0.44Underlying issue's last price
60Underlying issue's last price
---Underlying issue's last price
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
2,975Near the Money
---Near the Money
TDOCIn the Money
---In the Money
$0.05In the Money
$0.03In the Money
$-0.83In the Money
70In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
479Near the Money
---Near the Money
TDOCIn the Money
$0.51In the Money
$0.58In the Money
$0.51In the Money
$-0.58In the Money
19In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
233Near the Money
---Near the Money
TDOCIn the Money
$0.98In the Money
$1.19In the Money
$1.14In the Money
$0.08In the Money
1In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
9Near the Money
---Near the Money
TDOCIn the Money
$1.82In the Money
$2.25In the Money
$1.43In the Money
$-1.87In the Money
1In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.18Near the Money
$0.02Near the Money
$-0.01Near the Money
4Near the Money
---Near the Money
TDOCIn the Money
$2.80In the Money
$3.00In the Money
$3.10In the Money
$-0.65In the Money
2In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.09Near the Money
$0.02Near the Money
$0.01Near the Money
162Near the Money
---Near the Money
TDOCIn the Money
$2.91In the Money
$3.25In the Money
$2.49In the Money
$0.00In the Money
11In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.11Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
10In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
195Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$5.25In the Money
$4.95In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$4.65In the Money
$4.80In the Money
$4.59In the Money
$0.00In the Money
46In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$7.75In the Money
$8.00In the Money
$7.35In the Money
$0.00In the Money
2In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TDOCIn the Money
$6.70In the Money
$7.05In the Money
$7.05In the Money
$0.00In the Money
10In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
55Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money