Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $16.70In the Money | $17.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $15.45In the Money | $15.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDOCIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
TDOCIn the Money | $13.20In the Money | $13.50In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDOCIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDOCIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $10.65In the Money | $10.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TDOCIn the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDOCIn the Money | $9.55In the Money | $9.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
TDOCIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDOCIn the Money | $8.35In the Money | $8.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TDOCIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 155Out of the Money | |
TDOCIn the Money | $7.70In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 262In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 390Out of the Money | |
TDOCIn the Money | $7.20In the Money | $7.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 189In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TDOCIn the Money | $6.70In the Money | $6.90In the Money | $5.42In the Money | $0.35In the Money | 2In the Money | 79In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 107Out of the Money | |
TDOCIn the Money | $6.15In the Money | $6.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 281Out of the Money | |
TDOCIn the Money | $5.55In the Money | $5.95In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 293Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.40In the Money | $5.53In the Money | $1.60In the Money | 2In the Money | 84In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 158Out of the Money | |
TDOCIn the Money | $4.70In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 227In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 126Out of the Money | 341Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.40In the Money | $3.73In the Money | $0.84In the Money | 2In the Money | 71In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 21Out of the Money | 130Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.90In the Money | $3.15In the Money | $0.74In the Money | 29In the Money | 276In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 57Out of the Money | 182Out of the Money | |
TDOCIn the Money | $2.86In the Money | $3.55In the Money | $3.14In the Money | $1.28In the Money | 20In the Money | 369In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 240Out of the Money | 252Out of the Money | |
TDOCIn the Money | $2.67In the Money | $2.95In the Money | $2.78In the Money | $1.24In the Money | 10In the Money | 314In the Money | TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.36Near the Money | 258Near the Money | 180Near the Money | |
TDOCIn the Money | $2.17In the Money | $2.48In the Money | $2.00In the Money | $0.78In the Money | 22In the Money | 346In the Money | TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.25Near the Money | $-0.26Near the Money | 153Near the Money | 207Near the Money | |
TDOCIn the Money | $1.48In the Money | $2.15In the Money | $2.10In the Money | $1.05In the Money | 22In the Money | 514In the Money | TDOCNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.67Near the Money | 222Near the Money | 192Near the Money | |
TDOCIn the Money | $1.48In the Money | $1.59In the Money | $1.48In the Money | $0.71In the Money | 264In the Money | 193In the Money | TDOCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.74Near the Money | 333Near the Money | 31Near the Money | |
TDOCIn the Money | $1.13In the Money | $1.23In the Money | $1.17In the Money | $0.60In the Money | 646In the Money | 1,985In the Money | TDOCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.90Near the Money | 295Near the Money | 131Near the Money | |
TDOCUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $0.49Underlying issue's last price | 181Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.52Underlying issue's last price | $-1.29Underlying issue's last price | 14Underlying issue's last price | 31Underlying issue's last price |
TDOCNear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $0.33Near the Money | 394Near the Money | 1,188Near the Money | TDOCIn the Money | $0.81In the Money | $0.89In the Money | $0.64In the Money | $-1.60In the Money | 66In the Money | 63In the Money | |
TDOCNear the Money | $0.42Near the Money | $0.48Near the Money | $0.39Near the Money | $0.13Near the Money | 109Near the Money | 240Near the Money | TDOCIn the Money | $1.15In the Money | $1.20In the Money | $2.16In the Money | $-0.24In the Money | 20In the Money | 29In the Money | |
TDOCNear the Money | $0.29Near the Money | $0.34Near the Money | $0.31Near the Money | $0.16Near the Money | 64Near the Money | 295Near the Money | TDOCIn the Money | $1.46In the Money | $2.06In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.24Near the Money | $0.15Near the Money | $0.02Near the Money | 15Near the Money | 63Near the Money | TDOCIn the Money | $1.86In the Money | $2.09In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $0.05Near the Money | 32Near the Money | 49Near the Money | TDOCIn the Money | $2.24In the Money | $2.56In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 21Near the Money | 183Near the Money | TDOCIn the Money | $2.55In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 86Out of the Money | 41Out of the Money | TDOCIn the Money | $2.95In the Money | $3.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 7Out of the Money | TDOCIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 131Out of the Money | TDOCIn the Money | $3.95In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 150Out of the Money | TDOCIn the Money | $5.00In the Money | $5.40In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDOCIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |