Stocks Options

LAST PRICE
33.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.5000/ 3
Ask / Lots
32.6800/ 1
Open / Previous Close
0.0000 / 33.2000
Day Range
---
52 Week Range
Low 21.6000
High 80.8300
Volume
8,365
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$7.34In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$23.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$23.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$9.01In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$24.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$24.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$8.93In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$25.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$25.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$26.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$26.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$27.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$27.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$28.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$28.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$29.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$29.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,965In the Money	Filter Table By Strike Price of$30.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$30.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
TDOCIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$31.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$31.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$32.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
TDOCIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$32.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
TDOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	165Underlying issue's last price
TDOCNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	305Near the Money	Filter Table By Strike Price of$33.50	TDOCIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	702In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	609Near the Money	Filter Table By Strike Price of$34.00	TDOCIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	11In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$34.50	TDOCIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$35.00	TDOCIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	16In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$35.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	440Near the Money	Filter Table By Strike Price of$36.00	TDOCIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$37.00	TDOCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$40.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)