• LAST PRICE
    9.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-2.3631%)
  • Bid / Lots
    9.0900/ 10
  • Ask / Lots
    9.1000/ 24
  • Open / Previous Close
    9.3300 / 9.3100
  • Day Range
    Low 8.9600
    High 9.3300
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    5,703,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.20In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.70In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.45In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.15In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.65In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.15In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.80In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$2.76In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TDOCIn the Money
$2.28In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDOCIn the Money
$1.59In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
40Near the Money
48Near the Money
TDOCIn the Money
$1.35In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
20Near the Money
1,271Near the Money
TDOCIn the Money
$1.34In the Money
$2.68In the Money
$2.50In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
$0.03Near the Money
$0.21Near the Money
$0.04Near the Money
$0.01Near the Money
21Near the Money
136Near the Money
TDOCIn the Money
$1.13In the Money
$1.22In the Money
$1.12In the Money
$-1.43In the Money
101In the Money
10In the Money
TDOCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$0.03Near the Money
621Near the Money
2,488Near the Money
TDOCIn the Money
$0.70In the Money
$0.81In the Money
$0.65In the Money
$-0.67In the Money
35In the Money
52In the Money
TDOCNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$0.01Near the Money
225Near the Money
908Near the Money
TDOCUnderlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$-0.23Underlying issue's last price
307Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.26Underlying issue's last price
$0.29Underlying issue's last price
$0.26Underlying issue's last price
$0.03Underlying issue's last price
320Underlying issue's last price
819Underlying issue's last price
TDOCNear the Money
$0.16Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.18Near the Money
402Near the Money
877Near the Money
TDOCIn the Money
$0.56In the Money
$0.59In the Money
$0.58In the Money
$0.13In the Money
178In the Money
767In the Money
TDOCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.10Near the Money
583Near the Money
2,337Near the Money
TDOCIn the Money
$0.91In the Money
$1.01In the Money
$0.98In the Money
$0.12In the Money
102In the Money
167In the Money
TDOCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
175Near the Money
588Near the Money
TDOCIn the Money
$1.23In the Money
$1.48In the Money
$1.55In the Money
$0.52In the Money
1In the Money
107In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
800Near the Money
967Near the Money
TDOCIn the Money
$1.32In the Money
$2.30In the Money
$1.87In the Money
$0.67In the Money
3In the Money
59In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.05Near the Money
3Near the Money
386Near the Money
TDOCIn the Money
$1.77In the Money
$2.56In the Money
$1.75In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
145Near the Money
1,575Near the Money
TDOCIn the Money
$2.63In the Money
$3.80In the Money
$2.90In the Money
$1.29In the Money
6In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
TDOCIn the Money
$2.89In the Money
$5.45In the Money
$3.72In the Money
$1.61In the Money
8In the Money
13In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
213Out of the Money
TDOCIn the Money
$2.49In the Money
$5.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDOCIn the Money
$4.00In the Money
$6.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10Out of the Money
94Out of the Money
TDOCIn the Money
$3.85In the Money
$6.95In the Money
$4.93In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
72Out of the Money
54Out of the Money
TDOCIn the Money
$4.00In the Money
$7.45In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDOCIn the Money
$4.85In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$5.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
3Out of the Money
TDOCIn the Money
$5.85In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TDOCIn the Money
$6.50In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$7.35In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$7.85In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.85In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.60In the Money
$12.80In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$11.00In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money