Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $19.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $18.95In the Money | $19.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $17.95In the Money | $18.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDOCIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
TDOCIn the Money | $15.30In the Money | $15.80In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDOCIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDOCIn the Money | $13.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4Out of the Money | |
TDOCIn the Money | $12.95In the Money | $13.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 426Out of the Money | |
TDOCIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDOCIn the Money | $11.90In the Money | $12.30In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 688Out of the Money | |
TDOCIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDOCIn the Money | $10.95In the Money | $11.15In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TDOCIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDOCIn the Money | $9.90In the Money | $10.15In the Money | $10.58In the Money | $4.38In the Money | 43In the Money | 262In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 390Out of the Money | |
TDOCIn the Money | $9.45In the Money | $9.60In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 189In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 140Out of the Money | |
TDOCIn the Money | $8.95In the Money | $9.25In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 97Out of the Money | |
TDOCIn the Money | $8.45In the Money | $8.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 281Out of the Money | |
TDOCIn the Money | $7.90In the Money | $8.30In the Money | $8.93In the Money | $5.66In the Money | 1In the Money | 73In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 293Out of the Money | |
TDOCIn the Money | $7.40In the Money | $7.65In the Money | $8.17In the Money | $2.64In the Money | 1In the Money | 82In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | |
TDOCIn the Money | $6.90In the Money | $7.20In the Money | $7.80In the Money | $4.55In the Money | 27In the Money | 227In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 306Out of the Money | |
TDOCIn the Money | $6.45In the Money | $6.75In the Money | $7.33In the Money | $3.60In the Money | 22In the Money | 69In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 129Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.10In the Money | $6.89In the Money | $3.74In the Money | 16In the Money | 272In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 162Out of the Money | |
TDOCIn the Money | $5.40In the Money | $5.65In the Money | $5.25In the Money | $2.11In the Money | 38In the Money | 358In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 298Out of the Money | |
TDOCIn the Money | $4.90In the Money | $5.15In the Money | $5.10In the Money | $2.32In the Money | 19In the Money | 309In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 314Out of the Money | |
TDOCIn the Money | $4.50In the Money | $4.65In the Money | $4.25In the Money | $2.25In the Money | 43In the Money | 329In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 103Out of the Money | 290Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.25In the Money | $3.68In the Money | $1.58In the Money | 38In the Money | 513In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 28Out of the Money | 329Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.60In the Money | $3.80In the Money | $2.32In the Money | 26In the Money | 257In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 114Out of the Money | 229Out of the Money | |
TDOCIn the Money | $2.96In the Money | $3.15In the Money | $3.30In the Money | $2.13In the Money | 86In the Money | 2,033In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 202Out of the Money | 241Out of the Money | |
TDOCIn the Money | $2.43In the Money | $2.90In the Money | $2.20In the Money | $1.29In the Money | 81In the Money | 395In the Money | TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TDOCIn the Money | $2.04In the Money | $2.39In the Money | $2.14In the Money | $1.50In the Money | 267In the Money | 1,256In the Money | TDOCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.57Near the Money | 80Near the Money | 79Near the Money | |
TDOCIn the Money | $1.61In the Money | $1.92In the Money | $1.59In the Money | $1.20In the Money | 12In the Money | 238In the Money | TDOCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-2.00Near the Money | 176Near the Money | 28Near the Money | |
TDOCIn the Money | $1.26In the Money | $1.35In the Money | $1.36In the Money | $1.05In the Money | 91In the Money | 325In the Money | TDOCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.21Near the Money | $-2.75Near the Money | 14Near the Money | 100Near the Money | |
TDOCIn the Money | $0.94In the Money | $1.15In the Money | $0.86In the Money | $0.71In the Money | 124In the Money | 74In the Money | TDOCNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $-3.10Near the Money | 96Near the Money | 32Near the Money | |
TDOCUnderlying issue's last price | $0.66Underlying issue's last price | $0.88Underlying issue's last price | $0.82Underlying issue's last price | $0.70Underlying issue's last price | 139Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-3.35Underlying issue's last price | 346Underlying issue's last price | 44Underlying issue's last price |
TDOCNear the Money | $0.46Near the Money | $0.53Near the Money | $0.50Near the Money | $0.41Near the Money | 179Near the Money | 202Near the Money | TDOCIn the Money | $0.85In the Money | $1.00In the Money | $1.23In the Money | $1.23In the Money | 1,451In the Money | ---In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.36Near the Money | $0.41Near the Money | $0.33Near the Money | 647Near the Money | 69Near the Money | TDOCIn the Money | $1.13In the Money | $1.37In the Money | $0.72In the Money | $-7.98In the Money | 13In the Money | 3In the Money | |
TDOCNear the Money | $0.20Near the Money | $0.27Near the Money | $0.23Near the Money | $0.20Near the Money | 874Near the Money | 7Near the Money | TDOCIn the Money | $1.51In the Money | $1.75In the Money | $1.96In the Money | $1.96In the Money | 1In the Money | ---In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.17Near the Money | 229Near the Money | 131Near the Money | TDOCIn the Money | $1.93In the Money | $2.22In the Money | $1.70In the Money | $-4.10In the Money | 28In the Money | 1In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.08Near the Money | 24Near the Money | 3Near the Money | TDOCIn the Money | $2.28In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.05Near the Money | 487Near the Money | 150Near the Money | TDOCIn the Money | $2.71In the Money | $3.15In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 259Out of the Money | 27Out of the Money | TDOCIn the Money | $3.90In the Money | $4.15In the Money | $3.65In the Money | $3.65In the Money | 2In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | TDOCIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,014Out of the Money | ---Out of the Money | TDOCIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |