• LAST PRICE
    30.7400
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (4.5578%)
  • Bid / Lots
    30.7400/ 1
  • Ask / Lots
    32.0000/ 1
  • Open / Previous Close
    29.5000 / 29.4000
  • Day Range
    Low 28.7400
    High 31.1000
  • 52 Week Range
    Low 21.6000
    High 80.8300
  • Volume
    4,317,710
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$17.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$16.70In the Money
$17.05In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$15.45In the Money
$15.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$14.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$13.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
TDOCIn the Money
$13.20In the Money
$13.50In the Money
$11.59In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.70In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TDOCIn the Money
$11.15In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$10.65In the Money
$10.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
TDOCIn the Money
$10.20In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
$9.55In the Money
$9.90In the Money
$6.42In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
TDOCIn the Money
$9.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TDOCIn the Money
$8.35In the Money
$8.90In the Money
$7.34In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TDOCIn the Money
$8.20In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
155Out of the Money
TDOCIn the Money
$7.70In the Money
$7.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
262In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
390Out of the Money
TDOCIn the Money
$7.20In the Money
$7.50In the Money
$3.99In the Money
$0.00In the Money
---In the Money
189In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
TDOCIn the Money
$6.70In the Money
$6.90In the Money
$5.42In the Money
$0.35In the Money
2In the Money
79In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
107Out of the Money
TDOCIn the Money
$6.15In the Money
$6.45In the Money
$3.05In the Money
$0.00In the Money
---In the Money
74In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
281Out of the Money
TDOCIn the Money
$5.55In the Money
$5.95In the Money
$3.27In the Money
$0.00In the Money
---In the Money
73In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
293Out of the Money
TDOCIn the Money
$5.00In the Money
$5.40In the Money
$5.53In the Money
$1.60In the Money
2In the Money
84In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
100Out of the Money
158Out of the Money
TDOCIn the Money
$4.70In the Money
$5.00In the Money
$3.25In the Money
$0.00In the Money
---In the Money
227In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
126Out of the Money
341Out of the Money
TDOCIn the Money
$4.15In the Money
$4.40In the Money
$3.73In the Money
$0.84In the Money
2In the Money
71In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
21Out of the Money
130Out of the Money
TDOCIn the Money
$3.70In the Money
$3.90In the Money
$3.15In the Money
$0.74In the Money
29In the Money
276In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
57Out of the Money
182Out of the Money
TDOCIn the Money
$2.86In the Money
$3.55In the Money
$3.14In the Money
$1.28In the Money
20In the Money
369In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
240Out of the Money
252Out of the Money
TDOCIn the Money
$2.67In the Money
$2.95In the Money
$2.78In the Money
$1.24In the Money
10In the Money
314In the Money
TDOCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.36Near the Money
258Near the Money
180Near the Money
TDOCIn the Money
$2.17In the Money
$2.48In the Money
$2.00In the Money
$0.78In the Money
22In the Money
346In the Money
TDOCNear the Money
$0.08Near the Money
$0.11Near the Money
$0.25Near the Money
$-0.26Near the Money
153Near the Money
207Near the Money
TDOCIn the Money
$1.48In the Money
$2.15In the Money
$2.10In the Money
$1.05In the Money
22In the Money
514In the Money
TDOCNear the Money
$0.13Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.67Near the Money
222Near the Money
192Near the Money
TDOCIn the Money
$1.48In the Money
$1.59In the Money
$1.48In the Money
$0.71In the Money
264In the Money
193In the Money
TDOCNear the Money
$0.24Near the Money
$0.27Near the Money
$0.23Near the Money
$-0.74Near the Money
333Near the Money
31Near the Money
TDOCIn the Money
$1.13In the Money
$1.23In the Money
$1.17In the Money
$0.60In the Money
646In the Money
1,985In the Money
TDOCNear the Money
$0.37Near the Money
$0.41Near the Money
$0.39Near the Money
$-0.90Near the Money
295Near the Money
131Near the Money
TDOCUnderlying issue's last price
$0.83Underlying issue's last price
$0.92Underlying issue's last price
$0.91Underlying issue's last price
$0.49Underlying issue's last price
181Underlying issue's last price
373Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.56Underlying issue's last price
$0.62Underlying issue's last price
$0.52Underlying issue's last price
$-1.29Underlying issue's last price
14Underlying issue's last price
31Underlying issue's last price
TDOCNear the Money
$0.60Near the Money
$0.66Near the Money
$0.64Near the Money
$0.33Near the Money
394Near the Money
1,188Near the Money
TDOCIn the Money
$0.81In the Money
$0.89In the Money
$0.64In the Money
$-1.60In the Money
66In the Money
63In the Money
TDOCNear the Money
$0.42Near the Money
$0.48Near the Money
$0.39Near the Money
$0.13Near the Money
109Near the Money
240Near the Money
TDOCIn the Money
$1.15In the Money
$1.20In the Money
$2.16In the Money
$-0.24In the Money
20In the Money
29In the Money
TDOCNear the Money
$0.29Near the Money
$0.34Near the Money
$0.31Near the Money
$0.16Near the Money
64Near the Money
295Near the Money
TDOCIn the Money
$1.46In the Money
$2.06In the Money
$2.96In the Money
$0.00In the Money
---In the Money
100In the Money
TDOCNear the Money
$0.18Near the Money
$0.24Near the Money
$0.15Near the Money
$0.02Near the Money
15Near the Money
63Near the Money
TDOCIn the Money
$1.86In the Money
$2.09In the Money
$3.57In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCNear the Money
$0.13Near the Money
$0.16Near the Money
$0.12Near the Money
$0.05Near the Money
32Near the Money
49Near the Money
TDOCIn the Money
$2.24In the Money
$2.56In the Money
$4.01In the Money
$0.00In the Money
---In the Money
44In the Money
TDOCNear the Money
$0.08Near the Money
$0.12Near the Money
$0.09Near the Money
$0.03Near the Money
21Near the Money
183Near the Money
TDOCIn the Money
$2.55In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.03Out of the Money
86Out of the Money
41Out of the Money
TDOCIn the Money
$2.95In the Money
$3.35In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
7Out of the Money
TDOCIn the Money
$3.35In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
131Out of the Money
TDOCIn the Money
$3.95In the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$4.35In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
150Out of the Money
TDOCIn the Money
$5.00In the Money
$5.40In the Money
$10.88In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.00In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money