Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.90In the Money | $8.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.10In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.40In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,564Out of the Money | |
TDOCIn the Money | $2.91In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCNear the Money | ---Near the Money | $0.50Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | |
TDOCIn the Money | $2.41In the Money | $2.46In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDOCIn the Money | $1.90In the Money | $1.96In the Money | $2.09In the Money | $-0.01In the Money | 2In the Money | 45In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TDOCIn the Money | $1.40In the Money | $1.45In the Money | $1.55In the Money | $-0.08In the Money | 21In the Money | 366In the Money | TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 188Near the Money | |
TDOCIn the Money | $0.91In the Money | $0.97In the Money | $1.08In the Money | $0.03In the Money | 2In the Money | 137In the Money | TDOCNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 100Underlying issue's last price | 245Underlying issue's last price |
TDOCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.13Near the Money | 66Near the Money | 633Near the Money | TDOCIn the Money | $0.19In the Money | $0.22In the Money | $0.12In the Money | $-0.03In the Money | 2In the Money | 512In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.04Near the Money | 296Near the Money | 1,448Near the Money | TDOCIn the Money | $0.59In the Money | $0.63In the Money | $0.59In the Money | $0.06In the Money | 31In the Money | 292In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 1,463Near the Money | TDOCIn the Money | $1.04In the Money | $1.12In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 1,220Near the Money | TDOCIn the Money | $1.51In the Money | $1.63In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDOCNear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | TDOCIn the Money | $1.52In the Money | $2.12In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | TDOCIn the Money | $2.55In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | TDOCIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDOCIn the Money | $2.45In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | TDOCIn the Money | $2.94In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $4.55In the Money | $4.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.55In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |