Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.85In the Money | $10.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.35In the Money | $9.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.85In the Money | $9.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
TDOCIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.65In the Money | $3.71In the Money | $-0.04In the Money | 2In the Money | 32In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 135Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.33In the Money | 14In the Money | 18In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
TDOCIn the Money | $2.56In the Money | $2.64In the Money | $2.73In the Money | $-0.04In the Money | 22In the Money | 1,208In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 116Near the Money | 51Near the Money | |
TDOCIn the Money | $2.05In the Money | $2.40In the Money | $2.05In the Money | $-0.32In the Money | 4In the Money | 791In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
TDOCIn the Money | $1.58In the Money | $1.84In the Money | $2.18In the Money | $0.38In the Money | 6In the Money | 191In the Money | TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 13Near the Money | |
TDOCIn the Money | $1.11In the Money | $1.19In the Money | $1.31In the Money | $-0.13In the Money | 34In the Money | 302In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 3Near the Money | 37Near the Money | |
TDOCIn the Money | $0.69In the Money | $0.92In the Money | $0.67In the Money | $-0.37In the Money | 32In the Money | 458In the Money | TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 100Near the Money | 319Near the Money | |
TDOCUnderlying issue's last price | $0.37Underlying issue's last price | $0.54Underlying issue's last price | $0.40Underlying issue's last price | $-0.28Underlying issue's last price | 163Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.05Underlying issue's last price | 338Underlying issue's last price | 166Underlying issue's last price |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.20Near the Money | 382Near the Money | 684Near the Money | TDOCIn the Money | $0.45In the Money | $0.62In the Money | $0.49In the Money | $0.07In the Money | 117In the Money | 62In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 557Near the Money | 970Near the Money | TDOCIn the Money | $0.83In the Money | $1.03In the Money | $0.87In the Money | $0.87In the Money | 5In the Money | ---In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 360Near the Money | 606Near the Money | TDOCIn the Money | $1.28In the Money | $1.49In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.03Near the Money | 139Near the Money | 62Near the Money | TDOCIn the Money | $1.89In the Money | $1.98In the Money | $1.83In the Money | $-0.12In the Money | 2In the Money | 2In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 14Near the Money | 258Near the Money | TDOCIn the Money | $2.36In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 176Near the Money | TDOCIn the Money | $2.85In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 197Out of the Money | TDOCIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 217Out of the Money | TDOCIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | TDOCIn the Money | $5.35In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |