• LAST PRICE
    38.7900
  • TODAY'S CHANGE (%)
    Trending Up1.3100 (3.4952%)
  • Bid / Lots
    38.8000/ 10
  • Ask / Lots
    38.9900/ 5
  • Open / Previous Close
    37.8600 / 37.4800
  • Day Range
    Low 36.8000
    High 39.8339
  • 52 Week Range
    Low 27.3800
    High 156.8200
  • Volume
    4,899,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$18.70In the Money
$19.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TDOCIn the Money
$15.55In the Money
$16.05In the Money
$14.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$15.20In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.65In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TDOCIn the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
TDOCIn the Money
$13.05In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.55In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$12.05In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.60In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
12Out of the Money
19Out of the Money
TDOCIn the Money
$11.10In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$10.70In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TDOCIn the Money
$10.05In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$9.45In the Money
$10.15In the Money
$8.86In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
78Out of the Money
TDOCIn the Money
$9.20In the Money
$9.55In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
TDOCIn the Money
$8.70In the Money
$9.15In the Money
$9.65In the Money
$2.24In the Money
2In the Money
68In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
82Out of the Money
286Out of the Money
TDOCIn the Money
$8.10In the Money
$8.65In the Money
$7.06In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
2Out of the Money
23Out of the Money
TDOCIn the Money
$7.15In the Money
$8.30In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
34Out of the Money
227Out of the Money
TDOCIn the Money
$7.20In the Money
$7.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
20Out of the Money
56Out of the Money
TDOCIn the Money
$6.50In the Money
$7.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
40Out of the Money
165Out of the Money
TDOCIn the Money
$6.25In the Money
$6.45In the Money
$6.58In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
29Out of the Money
17Out of the Money
TDOCIn the Money
$5.75In the Money
$6.05In the Money
$5.90In the Money
$0.90In the Money
1In the Money
41In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
81Out of the Money
251Out of the Money
TDOCIn the Money
$5.20In the Money
$5.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
17Out of the Money
40Out of the Money
TDOCIn the Money
$4.70In the Money
$5.20In the Money
$4.72In the Money
$1.53In the Money
1In the Money
40In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.34Out of the Money
60Out of the Money
158Out of the Money
TDOCIn the Money
$4.35In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.41Out of the Money
19Out of the Money
116Out of the Money
TDOCIn the Money
$3.75In the Money
$4.15In the Money
$3.96In the Money
$1.01In the Money
5In the Money
18In the Money
TDOCOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.35Out of the Money
164Out of the Money
336Out of the Money
TDOCIn the Money
$3.35In the Money
$3.65In the Money
$4.25In the Money
$2.48In the Money
20In the Money
34In the Money
TDOCOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.44Out of the Money
16Out of the Money
76Out of the Money
TDOCIn the Money
$2.87In the Money
$3.25In the Money
$3.15In the Money
$1.28In the Money
25In the Money
70In the Money
TDOCNear the Money
$0.31Near the Money
$0.37Near the Money
$0.35Near the Money
$-0.50Near the Money
255Near the Money
391Near the Money
TDOCIn the Money
$2.61In the Money
$2.86In the Money
$3.30In the Money
$1.40In the Money
23In the Money
114In the Money
TDOCNear the Money
$0.41Near the Money
$0.48Near the Money
$0.42Near the Money
$-0.66Near the Money
16Near the Money
88Near the Money
TDOCIn the Money
$2.23In the Money
$2.49In the Money
$2.35In the Money
$0.65In the Money
78In the Money
128In the Money
TDOCNear the Money
$0.53Near the Money
$0.62Near the Money
$0.57Near the Money
$-0.66Near the Money
102Near the Money
81Near the Money
TDOCIn the Money
$1.97In the Money
$2.15In the Money
$2.06In the Money
$0.69In the Money
58In the Money
278In the Money
TDOCNear the Money
$0.68Near the Money
$0.77Near the Money
$0.70Near the Money
$-0.81Near the Money
20Near the Money
109Near the Money
TDOCIn the Money
$1.60In the Money
$1.84In the Money
$2.01In the Money
$0.85In the Money
76In the Money
201In the Money
TDOCNear the Money
$0.90Near the Money
$0.97Near the Money
$0.91Near the Money
$-1.02Near the Money
43Near the Money
82Near the Money
TDOCUnderlying issue's last price
$1.38Underlying issue's last price
$1.53Underlying issue's last price
$1.50Underlying issue's last price
$0.58Underlying issue's last price
96Underlying issue's last price
319Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
TDOCUnderlying issue's last price
$1.07Underlying issue's last price
$1.22Underlying issue's last price
$1.15Underlying issue's last price
$-1.28Underlying issue's last price
155Underlying issue's last price
54Underlying issue's last price
TDOCNear the Money
$1.14Near the Money
$1.29Near the Money
$1.27Near the Money
$0.49Near the Money
237Near the Money
607Near the Money
TDOCIn the Money
$1.31In the Money
$1.45In the Money
$1.35In the Money
$-1.59In the Money
37In the Money
59In the Money
TDOCNear the Money
$0.93Near the Money
$1.06Near the Money
$1.00Near the Money
$0.36Near the Money
179Near the Money
80Near the Money
TDOCIn the Money
$1.61In the Money
$1.80In the Money
$1.72In the Money
$-2.37In the Money
108In the Money
14In the Money
TDOCNear the Money
$0.76Near the Money
$0.88Near the Money
$0.82Near the Money
$0.31Near the Money
1,000Near the Money
662Near the Money
TDOCIn the Money
$1.83In the Money
$2.13In the Money
$2.04In the Money
$-1.48In the Money
9In the Money
47In the Money
TDOCNear the Money
$0.59Near the Money
$0.71Near the Money
$0.68Near the Money
$0.36Near the Money
89Near the Money
266Near the Money
TDOCIn the Money
$2.24In the Money
$2.42In the Money
$2.61In the Money
$-2.24In the Money
1In the Money
14In the Money
TDOCNear the Money
$0.48Near the Money
$0.57Near the Money
$0.53Near the Money
$0.24Near the Money
342Near the Money
305Near the Money
TDOCIn the Money
$2.61In the Money
$2.83In the Money
$2.40In the Money
$-1.73In the Money
2In the Money
19In the Money
TDOCNear the Money
$0.39Near the Money
$0.46Near the Money
$0.40Near the Money
$0.14Near the Money
119Near the Money
43Near the Money
TDOCIn the Money
$3.00In the Money
$3.20In the Money
$2.75In the Money
$-0.11In the Money
1In the Money
8In the Money
TDOCOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.16Out of the Money
6,311Out of the Money
93Out of the Money
TDOCIn the Money
$3.45In the Money
$4.05In the Money
$5.43In the Money
$0.00In the Money
---In the Money
51In the Money
TDOCOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.09Out of the Money
39Out of the Money
91Out of the Money
TDOCIn the Money
$3.90In the Money
$4.10In the Money
$4.35In the Money
$-2.55In the Money
1In the Money
3In the Money
TDOCOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.07Out of the Money
323Out of the Money
69Out of the Money
TDOCIn the Money
$4.35In the Money
$4.55In the Money
$4.40In the Money
$-1.98In the Money
17In the Money
37In the Money
TDOCOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.06Out of the Money
417Out of the Money
191Out of the Money
TDOCIn the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.00Out of the Money
568Out of the Money
76Out of the Money
TDOCIn the Money
$5.15In the Money
$5.55In the Money
$5.50In the Money
$-1.15In the Money
10In the Money
2In the Money
TDOCOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.05Out of the Money
661Out of the Money
15Out of the Money
TDOCIn the Money
$5.65In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1,036Out of the Money
189Out of the Money
TDOCIn the Money
$5.85In the Money
$6.40In the Money
$8.95In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
70Out of the Money
9Out of the Money
TDOCIn the Money
$6.60In the Money
$7.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.04Out of the Money
6Out of the Money
27Out of the Money
TDOCIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
33Out of the Money
6Out of the Money
TDOCIn the Money
$7.65In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.05Out of the Money
172Out of the Money
58Out of the Money
TDOCIn the Money
$6.85In the Money
$9.85In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
21Out of the Money
10Out of the Money
TDOCIn the Money
$8.65In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
887Out of the Money
19Out of the Money
TDOCIn the Money
$9.05In the Money
$9.35In the Money
$13.20In the Money
$0.00In the Money
---In the Money
100In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
10Out of the Money
3Out of the Money
TDOCIn the Money
$9.65In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.01Out of the Money
17Out of the Money
26Out of the Money
TDOCIn the Money
$10.00In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$10.35In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
188Out of the Money
39Out of the Money
TDOCIn the Money
$10.95In the Money
$11.45In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-1.17Out of the Money
5Out of the Money
9Out of the Money
TDOCIn the Money
$11.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.03Out of the Money
3Out of the Money
33Out of the Money
TDOCIn the Money
$12.95In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
12Out of the Money
7Out of the Money
TDOCIn the Money
$13.40In the Money
$14.60In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$14.60In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
33Out of the Money
221Out of the Money
TDOCIn the Money
$15.80In the Money
$16.50In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDOCIn the Money
$17.05In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
1Out of the Money
TDOCIn the Money
$17.95In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
30Out of the Money
1Out of the Money
TDOCIn the Money
$19.05In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
13Out of the Money
---Out of the Money
TDOCIn the Money
$19.90In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TDOCIn the Money
$20.90In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$22.05In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$22.90In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$24.10In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$25.05In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
135Out of the Money
TDOCIn the Money
$26.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money