Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.00In the Money | $11.55In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 162In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.10In the Money | $9.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TDOCIn the Money | $6.10In the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TDOCIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.89In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
TDOCIn the Money | $2.55In the Money | $2.92In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.08In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TDOCIn the Money | $1.58In the Money | $1.81In the Money | $1.69In the Money | $-0.21In the Money | 2In the Money | 22In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $0.99In the Money | $1.24In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.00Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
TDOCIn the Money | $0.61In the Money | $0.74In the Money | $0.80In the Money | $-0.15In the Money | 4In the Money | 372In the Money | TDOCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 29Near the Money | 1,177Near the Money | |
TDOCUnderlying issue's last price | $0.22Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.01Underlying issue's last price | 200Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $-0.10Underlying issue's last price | 111Underlying issue's last price | 545Underlying issue's last price |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,185Near the Money | 1,101Near the Money | TDOCIn the Money | $0.17In the Money | $0.40In the Money | $0.30In the Money | $-0.13In the Money | 289In the Money | 950In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 686Near the Money | 1,540Near the Money | TDOCIn the Money | $0.66In the Money | $1.14In the Money | $0.77In the Money | $0.07In the Money | 31In the Money | 2,134In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 49Near the Money | 694Near the Money | TDOCIn the Money | $1.27In the Money | $1.43In the Money | $1.20In the Money | $-0.15In the Money | 32In the Money | 195In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 7,667Near the Money | TDOCIn the Money | $1.01In the Money | $2.51In the Money | $1.79In the Money | $-0.06In the Money | 149In the Money | 2,947In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 2,002Near the Money | TDOCIn the Money | $1.52In the Money | $2.39In the Money | $2.45In the Money | $0.17In the Money | 1In the Money | 310In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,177Near the Money | TDOCIn the Money | $1.82In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TDOCIn the Money | $2.53In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 301Out of the Money | TDOCIn the Money | $2.98In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,980Out of the Money | TDOCIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | TDOCIn the Money | $4.00In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,818Out of the Money | TDOCIn the Money | $5.95In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,111Out of the Money | TDOCIn the Money | $9.00In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | TDOCIn the Money | $10.80In the Money | $12.65In the Money | $11.89In the Money | $2.24In the Money | 13In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | TDOCIn the Money | $15.15In the Money | $16.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | TDOCIn the Money | $20.20In the Money | $22.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |