• LAST PRICE
    40.9300
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.5129%)
  • Bid / Lots
    40.8000/ 2
  • Ask / Lots
    40.9900/ 20
  • Open / Previous Close
    40.0100 / 40.3200
  • Day Range
    Low 39.5216
    High 41.1400
  • 52 Week Range
    Low 27.3800
    High 156.8200
  • Volume
    3,033,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$25.30In the Money
$26.35In the Money
$23.10In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
TDOCIn the Money
$23.30In the Money
$23.60In the Money
$23.55In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TDOCIn the Money
$20.75In the Money
$21.10In the Money
$21.00In the Money
$5.50In the Money
3In the Money
30In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
8,134Out of the Money
TDOCIn the Money
$18.35In the Money
$18.60In the Money
$15.50In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
300Out of the Money
TDOCIn the Money
$16.80In the Money
$17.10In the Money
$16.35In the Money
$16.35In the Money
4In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$15.80In the Money
$16.10In the Money
$16.00In the Money
$3.47In the Money
10In the Money
16In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
177Out of the Money
814Out of the Money
TDOCIn the Money
$14.80In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDOCIn the Money
$13.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
240Out of the Money
46Out of the Money
TDOCIn the Money
$12.85In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDOCIn the Money
$11.85In the Money
$12.10In the Money
$11.21In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
27Out of the Money
118Out of the Money
TDOCIn the Money
$10.75In the Money
$11.05In the Money
$10.46In the Money
$0.18In the Money
1In the Money
141In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
70Out of the Money
2,896Out of the Money
TDOCIn the Money
$10.30In the Money
$10.60In the Money
$9.80In the Money
$4.10In the Money
8In the Money
6In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDOCIn the Money
$9.70In the Money
$10.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
179Out of the Money
482Out of the Money
TDOCIn the Money
$9.25In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$8.80In the Money
$9.10In the Money
$7.86In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
153Out of the Money
250Out of the Money
TDOCIn the Money
$8.30In the Money
$8.60In the Money
$5.54In the Money
$0.00In the Money
---In the Money
16In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
21Out of the Money
TDOCIn the Money
$7.70In the Money
$8.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
27In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
268Out of the Money
354Out of the Money
TDOCIn the Money
$7.25In the Money
$7.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
47In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
102Out of the Money
406Out of the Money
TDOCIn the Money
$6.85In the Money
$7.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
79In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
11Out of the Money
126Out of the Money
TDOCIn the Money
$6.35In the Money
$6.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
56Out of the Money
112Out of the Money
TDOCIn the Money
$5.85In the Money
$6.10In the Money
$6.05In the Money
$0.40In the Money
22In the Money
604In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
298Out of the Money
3,143Out of the Money
TDOCIn the Money
$5.40In the Money
$5.55In the Money
$5.15In the Money
$0.00In the Money
---In the Money
118In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
5Out of the Money
171Out of the Money
TDOCIn the Money
$4.95In the Money
$5.10In the Money
$4.87In the Money
$0.35In the Money
6In the Money
242In the Money
TDOCOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
377Out of the Money
441Out of the Money
TDOCIn the Money
$4.40In the Money
$4.70In the Money
$4.70In the Money
$0.35In the Money
10In the Money
80In the Money
TDOCOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.20Out of the Money
46Out of the Money
256Out of the Money
TDOCIn the Money
$4.00In the Money
$4.15In the Money
$4.01In the Money
$0.16In the Money
26In the Money
262In the Money
TDOCOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.29Out of the Money
82Out of the Money
2,290Out of the Money
TDOCIn the Money
$3.55In the Money
$3.70In the Money
$3.25In the Money
$-0.20In the Money
23In the Money
183In the Money
TDOCOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.29Out of the Money
103Out of the Money
133Out of the Money
TDOCIn the Money
$3.10In the Money
$3.30In the Money
$3.32In the Money
$0.35In the Money
85In the Money
217In the Money
TDOCNear the Money
$0.29Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.36Near the Money
178Near the Money
234Near the Money
TDOCIn the Money
$2.73In the Money
$2.89In the Money
$2.75In the Money
$0.01In the Money
64In the Money
94In the Money
TDOCNear the Money
$0.39Near the Money
$0.44Near the Money
$0.44Near the Money
$-0.39Near the Money
38Near the Money
447Near the Money
TDOCIn the Money
$2.32In the Money
$2.53In the Money
$2.61In the Money
$0.33In the Money
39In the Money
499In the Money
TDOCNear the Money
$0.52Near the Money
$0.58Near the Money
$0.55Near the Money
$-0.49Near the Money
125Near the Money
234Near the Money
TDOCIn the Money
$2.01In the Money
$2.18In the Money
$2.15In the Money
$0.08In the Money
36In the Money
240In the Money
TDOCNear the Money
$0.67Near the Money
$0.74Near the Money
$0.74Near the Money
$-0.51Near the Money
99Near the Money
181Near the Money
TDOCIn the Money
$1.74In the Money
$1.87In the Money
$1.78In the Money
$0.08In the Money
107In the Money
1,828In the Money
TDOCNear the Money
$0.85Near the Money
$0.93Near the Money
$0.92Near the Money
$-0.48Near the Money
216Near the Money
856Near the Money
TDOCUnderlying issue's last price
$1.46Underlying issue's last price
$1.56Underlying issue's last price
$1.49Underlying issue's last price
$-0.02Underlying issue's last price
187Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$40.50Underlying issue's last price
TDOCUnderlying issue's last price
$1.07Underlying issue's last price
$1.17Underlying issue's last price
$1.11Underlying issue's last price
$-0.50Underlying issue's last price
90Underlying issue's last price
118Underlying issue's last price
TDOCNear the Money
$1.21Near the Money
$1.31Near the Money
$1.21Near the Money
$-0.06Near the Money
743Near the Money
881Near the Money
TDOCIn the Money
$1.29In the Money
$1.41In the Money
$1.40In the Money
$-0.65In the Money
33In the Money
483In the Money
TDOCNear the Money
$1.01Near the Money
$1.09Near the Money
$1.03Near the Money
$-0.04Near the Money
70Near the Money
180Near the Money
TDOCIn the Money
$1.59In the Money
$1.69In the Money
$1.71In the Money
$-1.21In the Money
15In the Money
150In the Money
TDOCNear the Money
$0.81Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.14Near the Money
192Near the Money
977Near the Money
TDOCIn the Money
$1.88In the Money
$2.06In the Money
$2.36In the Money
$-0.33In the Money
18In the Money
155In the Money
TDOCNear the Money
$0.66Near the Money
$0.74Near the Money
$0.65Near the Money
$-0.19Near the Money
108Near the Money
160Near the Money
TDOCIn the Money
$2.15In the Money
$2.39In the Money
$2.20In the Money
$-0.85In the Money
11In the Money
129In the Money
TDOCNear the Money
$0.53Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.14Near the Money
78Near the Money
291Near the Money
TDOCIn the Money
$2.59In the Money
$2.75In the Money
$3.44In the Money
$0.00In the Money
---In the Money
94In the Money
TDOCNear the Money
$0.43Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.15Near the Money
181Near the Money
261Near the Money
TDOCIn the Money
$2.98In the Money
$3.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
67In the Money
TDOCOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.11Out of the Money
56Out of the Money
680Out of the Money
TDOCIn the Money
$3.40In the Money
$3.55In the Money
$3.90In the Money
$-0.90In the Money
1In the Money
115In the Money
TDOCOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.09Out of the Money
11Out of the Money
214Out of the Money
TDOCIn the Money
$3.80In the Money
$4.05In the Money
$4.34In the Money
$-1.56In the Money
1In the Money
86In the Money
TDOCOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
1,543Out of the Money
3,824Out of the Money
TDOCIn the Money
$4.25In the Money
$4.45In the Money
$4.65In the Money
$-0.90In the Money
2In the Money
264In the Money
TDOCOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.14Out of the Money
3,353Out of the Money
760Out of the Money
TDOCIn the Money
$4.65In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
25Out of the Money
516Out of the Money
TDOCIn the Money
$5.10In the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
44In the Money
TDOCOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
7Out of the Money
167Out of the Money
TDOCIn the Money
$5.60In the Money
$5.80In the Money
$6.15In the Money
$0.35In the Money
2In the Money
16In the Money
TDOCOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
5Out of the Money
537Out of the Money
TDOCIn the Money
$6.05In the Money
$6.35In the Money
$7.30In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
21Out of the Money
256Out of the Money
TDOCIn the Money
$7.05In the Money
$7.25In the Money
$10.35In the Money
$0.00In the Money
---In the Money
190In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
16Out of the Money
236Out of the Money
TDOCIn the Money
$8.00In the Money
$8.30In the Money
$10.65In the Money
$0.00In the Money
---In the Money
36In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
74Out of the Money
1,689Out of the Money
TDOCIn the Money
$8.90In the Money
$9.30In the Money
$9.25In the Money
$-1.13In the Money
1In the Money
22In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
110Out of the Money
TDOCIn the Money
$10.00In the Money
$10.25In the Money
$10.45In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
81Out of the Money
64Out of the Money
TDOCIn the Money
$10.95In the Money
$11.30In the Money
$14.28In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
4Out of the Money
30Out of the Money
TDOCIn the Money
$11.95In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
315Out of the Money
TDOCIn the Money
$12.95In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
58Out of the Money
538Out of the Money
TDOCIn the Money
$13.95In the Money
$14.20In the Money
$19.10In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
$14.95In the Money
$15.35In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
33Out of the Money
TDOCIn the Money
$15.95In the Money
$16.25In the Money
$16.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
20Out of the Money
4Out of the Money
TDOCIn the Money
$16.95In the Money
$17.30In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
17Out of the Money
TDOCIn the Money
$17.95In the Money
$18.30In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
16Out of the Money
344Out of the Money
TDOCIn the Money
$18.95In the Money
$19.15In the Money
$18.85In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDOCIn the Money
$19.95In the Money
$20.30In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
99Out of the Money
TDOCIn the Money
$20.95In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$21.95In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDOCIn the Money
$22.95In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
65Out of the Money
217Out of the Money
TDOCIn the Money
$23.95In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money