Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $11.30In the Money | $12.75In the Money | $11.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.55In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.80In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | 12In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.60In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.91In the Money | $3.05In the Money | $2.89In the Money | $-0.41In the Money | 7In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
TDOCIn the Money | $2.53In the Money | $2.91In the Money | $2.88In the Money | $0.00In the Money | 1In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | |
TDOCIn the Money | $1.58In the Money | $1.81In the Money | $1.69In the Money | $-0.21In the Money | 2In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | |
TDOCIn the Money | $0.88In the Money | $1.35In the Money | $1.05In the Money | $-0.22In the Money | 10In the Money | ---In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
TDOCUnderlying issue's last price | $0.39Underlying issue's last price | $0.70Underlying issue's last price | $0.38Underlying issue's last price | $-0.42Underlying issue's last price | 73Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | 57Underlying issue's last price | ---Underlying issue's last price |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 822Near the Money | ---Near the Money | TDOCIn the Money | ---In the Money | $0.05In the Money | $0.08In the Money | $0.04In the Money | 557In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,026Near the Money | ---Near the Money | TDOCIn the Money | $0.20In the Money | $0.70In the Money | $0.57In the Money | $0.27In the Money | 86In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 9Near the Money | ---Near the Money | TDOCIn the Money | $1.00In the Money | $1.18In the Money | $1.00In the Money | $0.23In the Money | 109In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | TDOCIn the Money | $1.30In the Money | $1.75In the Money | $1.60In the Money | $0.40In the Money | 28In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | TDOCIn the Money | $1.89In the Money | $2.26In the Money | $2.04In the Money | $0.25In the Money | 249In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | TDOCIn the Money | $2.30In the Money | $2.64In the Money | $2.59In the Money | $0.14In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | TDOCIn the Money | $2.58In the Money | $2.96In the Money | $2.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | $1.68In the Money | $2.19In the Money | $2.05In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | TDOCIn the Money | $3.70In the Money | $4.85In the Money | $3.65In the Money | $-0.07In the Money | 25In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | TDOCIn the Money | $4.30In the Money | $4.60In the Money | $4.56In the Money | $0.36In the Money | 3In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TDOCIn the Money | $4.30In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TDOCIn the Money | $6.85In the Money | $7.10In the Money | $7.10In the Money | $0.55In the Money | 7In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | TDOCIn the Money | $7.15In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | TDOCIn the Money | $10.80In the Money | $12.65In the Money | $11.89In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TDOCIn the Money | $13.55In the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | 750In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | $13.85In the Money | $14.00In the Money | $13.65In the Money | $0.00In the Money | 3In the Money | ---In the Money |