• LAST PRICE
    28.2250
  • TODAY'S CHANGE (%)
    Trending Down-0.9750 (-3.3390%)
  • Bid / Lots
    28.2000/ 3
  • Ask / Lots
    28.2200/ 2
  • Open / Previous Close
    28.8900 / 29.2000
  • Day Range
    Low 28.0200
    High 29.2300
  • 52 Week Range
    Low 23.0800
    High 102.7100
  • Volume
    463,756
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$12.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
TDOCIn the Money
$11.85In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.65In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TDOCIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDOCIn the Money
$8.00In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.50In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.85In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$7.70In the Money
$8.65In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$5.85In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.95In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$5.05In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
TDOCIn the Money
$4.75In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDOCIn the Money
$4.45In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDOCIn the Money
$4.60In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TDOCIn the Money
$3.55In the Money
$6.15In the Money
$3.36In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$3.80In the Money
$4.70In the Money
$4.10In the Money
$-0.63In the Money
20In the Money
10In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
43Out of the Money
TDOCIn the Money
$2.62In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
165Out of the Money
TDOCIn the Money
$2.65In the Money
$3.70In the Money
$3.08In the Money
$0.00In the Money
---In the Money
37In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
TDOCIn the Money
$2.18In the Money
$3.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCNear the Money
$0.09Near the Money
$0.19Near the Money
$0.07Near the Money
$-0.01Near the Money
1Near the Money
40Near the Money
TDOCIn the Money
$2.13In the Money
$2.49In the Money
$2.26In the Money
$-0.72In the Money
1In the Money
18In the Money
TDOCNear the Money
$0.16Near the Money
$0.21Near the Money
$0.18Near the Money
$0.03Near the Money
2Near the Money
371Near the Money
TDOCIn the Money
$1.80In the Money
$2.35In the Money
$2.57In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.24Near the Money
$0.31Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
TDOCIn the Money
$1.54In the Money
$2.05In the Money
$1.78In the Money
$-0.53In the Money
2In the Money
101In the Money
TDOCNear the Money
$0.38Near the Money
$0.43Near the Money
$0.38Near the Money
$0.08Near the Money
8Near the Money
399Near the Money
TDOCIn the Money
$1.18In the Money
$1.41In the Money
$1.39In the Money
$-0.51In the Money
5In the Money
156In the Money
TDOCNear the Money
$0.51Near the Money
$0.61Near the Money
$0.56Near the Money
$0.23Near the Money
24Near the Money
274Near the Money
TDOCUnderlying issue's last price
$0.88Underlying issue's last price
$1.09Underlying issue's last price
$1.10Underlying issue's last price
$-0.48Underlying issue's last price
1Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.71Underlying issue's last price
$0.80Underlying issue's last price
$0.73Underlying issue's last price
$0.17Underlying issue's last price
31Underlying issue's last price
181Underlying issue's last price
TDOCNear the Money
$0.64Near the Money
$0.85Near the Money
$0.70Near the Money
$-0.52Near the Money
2Near the Money
590Near the Money
TDOCIn the Money
$0.96In the Money
$1.11In the Money
$0.83In the Money
$0.16In the Money
8In the Money
55In the Money
TDOCNear the Money
$0.45Near the Money
$0.56Near the Money
$0.50Near the Money
$-0.45Near the Money
54Near the Money
240Near the Money
TDOCIn the Money
$1.27In the Money
$1.46In the Money
$0.79In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCNear the Money
$0.33Near the Money
$0.42Near the Money
$0.29Near the Money
$-0.43Near the Money
9Near the Money
414Near the Money
TDOCIn the Money
$1.59In the Money
$1.81In the Money
$1.13In the Money
$0.00In the Money
---In the Money
56In the Money
TDOCNear the Money
$0.24Near the Money
$0.32Near the Money
$0.37Near the Money
$-0.20Near the Money
12Near the Money
450Near the Money
TDOCIn the Money
$1.92In the Money
$2.23In the Money
$1.39In the Money
$0.00In the Money
---In the Money
161In the Money
TDOCNear the Money
$0.17Near the Money
$0.22Near the Money
$0.23Near the Money
$-0.17Near the Money
1Near the Money
185Near the Money
TDOCIn the Money
$2.10In the Money
$2.86In the Money
$2.33In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCNear the Money
$0.14Near the Money
$0.24Near the Money
$0.17Near the Money
$-0.14Near the Money
2Near the Money
221Near the Money
TDOCIn the Money
$2.52In the Money
$3.15In the Money
$2.49In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
3Out of the Money
27Out of the Money
TDOCIn the Money
$2.50In the Money
$3.80In the Money
$3.87In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
15Out of the Money
99Out of the Money
TDOCIn the Money
$3.55In the Money
$4.20In the Money
$3.42In the Money
$0.00In the Money
---In the Money
117In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TDOCIn the Money
$3.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TDOCIn the Money
$4.55In the Money
$5.20In the Money
$4.59In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$4.90In the Money
$5.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
4Out of the Money
1,197Out of the Money
TDOCIn the Money
$5.45In the Money
$6.30In the Money
$5.33In the Money
$0.00In the Money
---In the Money
66In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDOCIn the Money
$5.90In the Money
$6.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TDOCIn the Money
$6.50In the Money
$7.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
6Out of the Money
7Out of the Money
TDOCIn the Money
$5.40In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$7.15In the Money
$8.35In the Money
$7.55In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$6.35In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TDOCIn the Money
$8.25In the Money
$9.30In the Money
$8.71In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.45In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
27Out of the Money
TDOCIn the Money
$9.25In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
18Out of the Money
TDOCIn the Money
$10.10In the Money
$11.20In the Money
$8.53In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TDOCIn the Money
$10.95In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDOCIn the Money
$12.10In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$16.05In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money