• LAST PRICE
    28.6850
  • TODAY'S CHANGE (%)
    Trending Down-0.5150 (-1.7637%)
  • Bid / Lots
    28.6600/ 1
  • Ask / Lots
    28.7000/ 1
  • Open / Previous Close
    28.8900 / 29.2000
  • Day Range
    Low 28.4700
    High 29.2300
  • 52 Week Range
    Low 23.0800
    High 102.7100
  • Volume
    277,919
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$13.25In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
TDOCIn the Money
$12.15In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.25In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TDOCIn the Money
$10.55In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDOCIn the Money
$9.95In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.55In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$8.85In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$8.55In the Money
$9.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$7.50In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$7.05In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
TDOCIn the Money
$6.45In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDOCIn the Money
$5.90In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDOCIn the Money
$5.45In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TDOCIn the Money
$4.70In the Money
$5.95In the Money
$3.36In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$4.45In the Money
$4.80In the Money
$4.60In the Money
$-0.13In the Money
10In the Money
10In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
43Out of the Money
TDOCIn the Money
$3.45In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TDOCIn the Money
$3.60In the Money
$3.90In the Money
$3.08In the Money
$0.00In the Money
---In the Money
37In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
TDOCIn the Money
$3.15In the Money
$3.35In the Money
$2.00In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1Out of the Money
40Out of the Money
TDOCIn the Money
$2.61In the Money
$2.94In the Money
$2.98In the Money
$0.00In the Money
---In the Money
18In the Money
TDOCNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
1Near the Money
371Near the Money
TDOCIn the Money
$2.18In the Money
$2.81In the Money
$2.57In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.18Near the Money
$0.23Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
TDOCIn the Money
$1.83In the Money
$2.33In the Money
$2.31In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCNear the Money
$0.26Near the Money
$0.32Near the Money
$0.29Near the Money
$-0.01Near the Money
6Near the Money
399Near the Money
TDOCIn the Money
$1.52In the Money
$1.67In the Money
$1.67In the Money
$-0.23In the Money
4In the Money
156In the Money
TDOCNear the Money
$0.39Near the Money
$0.46Near the Money
$0.34Near the Money
$0.01Near the Money
1Near the Money
274Near the Money
TDOCIn the Money
$1.19In the Money
$1.29In the Money
$1.58In the Money
$0.00In the Money
---In the Money
168In the Money
TDOCNear the Money
$0.55Near the Money
$0.61Near the Money
$0.55Near the Money
$-0.01Near the Money
9Near the Money
181Near the Money
TDOCUnderlying issue's last price
$0.90Underlying issue's last price
$1.18Underlying issue's last price
$1.05Underlying issue's last price
$-0.17Underlying issue's last price
1Underlying issue's last price
590Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.75Underlying issue's last price
$0.88Underlying issue's last price
$0.77Underlying issue's last price
$0.10Underlying issue's last price
7Underlying issue's last price
55Underlying issue's last price
TDOCNear the Money
$0.68Near the Money
$0.75Near the Money
$0.76Near the Money
$-0.19Near the Money
53Near the Money
240Near the Money
TDOCIn the Money
$1.00In the Money
$1.10In the Money
$0.79In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCNear the Money
$0.50Near the Money
$0.69Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
414Near the Money
TDOCIn the Money
$1.30In the Money
$1.49In the Money
$1.13In the Money
$0.00In the Money
---In the Money
56In the Money
TDOCNear the Money
$0.35Near the Money
$0.42Near the Money
$0.37Near the Money
$-0.20Near the Money
9Near the Money
450Near the Money
TDOCIn the Money
$1.66In the Money
$1.84In the Money
$1.39In the Money
$0.00In the Money
---In the Money
161In the Money
TDOCNear the Money
$0.26Near the Money
$0.32Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
TDOCIn the Money
$1.78In the Money
$2.26In the Money
$2.33In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCNear the Money
$0.19Near the Money
$0.24Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
TDOCIn the Money
$2.24In the Money
$2.70In the Money
$2.49In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCNear the Money
$0.15Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.03Near the Money
3Near the Money
27Near the Money
TDOCIn the Money
$2.65In the Money
$3.10In the Money
$3.87In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$2.97In the Money
$3.65In the Money
$3.42In the Money
$0.00In the Money
---In the Money
117In the Money
TDOCOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TDOCIn the Money
$3.70In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TDOCIn the Money
$4.20In the Money
$4.60In the Money
$4.59In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$4.65In the Money
$5.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
3Out of the Money
1,197Out of the Money
TDOCIn the Money
$5.20In the Money
$5.55In the Money
$5.33In the Money
$0.00In the Money
---In the Money
66In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDOCIn the Money
$5.25In the Money
$6.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TDOCIn the Money
$6.00In the Money
$6.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$6.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$6.60In the Money
$7.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$7.10In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TDOCIn the Money
$7.75In the Money
$8.60In the Money
$8.71In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.05In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
27Out of the Money
TDOCIn the Money
$8.60In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$9.65In the Money
$10.55In the Money
$8.53In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TDOCIn the Money
$10.55In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDOCIn the Money
$11.65In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$15.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money