• LAST PRICE
    27.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1106%)
  • Bid / Lots
    27.0700/ 1
  • Ask / Lots
    27.1100/ 1
  • Open / Previous Close
    27.0900 / 27.1300
  • Day Range
    Low 26.8503
    High 27.2100
  • 52 Week Range
    Low 23.0800
    High 107.3100
  • Volume
    158,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$13.85In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDOCIn the Money
$12.85In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TDOCIn the Money
$11.45In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$10.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
TDOCIn the Money
$9.80In the Money
$11.60In the Money
$8.09In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$7.85In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$7.20In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.80In the Money
$8.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
TDOCIn the Money
$6.30In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$7.65In the Money
$4.58In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TDOCIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TDOCIn the Money
$4.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDOCIn the Money
$4.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$3.60In the Money
$5.00In the Money
$3.61In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TDOCIn the Money
$3.05In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
TDOCIn the Money
$2.61In the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
TDOCIn the Money
$2.15In the Money
$2.98In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
TDOCIn the Money
$1.87In the Money
$2.49In the Money
$2.23In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$0.01Near the Money
2Near the Money
438Near the Money
TDOCIn the Money
$1.53In the Money
$2.12In the Money
$1.65In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.13Near the Money
$0.16Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
TDOCIn the Money
$1.14In the Money
$1.71In the Money
$1.70In the Money
$0.00In the Money
---In the Money
35In the Money
TDOCNear the Money
$0.18Near the Money
$0.38Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
TDOCIn the Money
$0.84In the Money
$1.30In the Money
$1.53In the Money
$0.00In the Money
---In the Money
40In the Money
TDOCNear the Money
$0.36Near the Money
$0.46Near the Money
$0.44Near the Money
$-0.02Near the Money
7Near the Money
317Near the Money
TDOCUnderlying issue's last price
$0.56Underlying issue's last price
$0.93Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.49Underlying issue's last price
$0.68Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
624Underlying issue's last price
TDOCNear the Money
$0.32Near the Money
$0.69Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
TDOCIn the Money
$0.69In the Money
$1.00In the Money
$0.87In the Money
$0.00In the Money
---In the Money
107In the Money
TDOCNear the Money
$0.22Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
TDOCIn the Money
$1.02In the Money
$1.40In the Money
$1.04In the Money
$0.00In the Money
---In the Money
550In the Money
TDOCNear the Money
$0.18Near the Money
$0.23Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
755Near the Money
TDOCIn the Money
$1.31In the Money
$1.77In the Money
$1.40In the Money
$0.00In the Money
---In the Money
48In the Money
TDOCNear the Money
$0.11Near the Money
$0.13Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
TDOCIn the Money
$1.68In the Money
$2.27In the Money
$1.87In the Money
$0.00In the Money
---In the Money
219In the Money
TDOCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
355Near the Money
TDOCIn the Money
$2.06In the Money
$2.74In the Money
$2.90In the Money
$0.00In the Money
---In the Money
114In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.03Near the Money
2Near the Money
555Near the Money
TDOCIn the Money
$2.35In the Money
$3.15In the Money
$2.52In the Money
$0.00In the Money
---In the Money
160In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TDOCIn the Money
$2.83In the Money
$3.70In the Money
$2.99In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
TDOCIn the Money
$3.10In the Money
$4.25In the Money
$3.94In the Money
$0.00In the Money
---In the Money
30In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TDOCIn the Money
$3.75In the Money
$5.05In the Money
$4.89In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
TDOCIn the Money
$4.15In the Money
$5.65In the Money
$4.92In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TDOCIn the Money
$3.95In the Money
$5.80In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDOCIn the Money
$5.10In the Money
$6.70In the Money
$5.89In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TDOCIn the Money
$5.60In the Money
$7.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TDOCIn the Money
$5.50In the Money
$7.30In the Money
$7.18In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$6.60In the Money
$8.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
TDOCIn the Money
$7.25In the Money
$8.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDOCIn the Money
$7.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDOCIn the Money
$7.35In the Money
$9.45In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.75In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TDOCIn the Money
$9.10In the Money
$10.70In the Money
$7.43In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.65In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TDOCIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$10.70In the Money
$13.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDOCIn the Money
$12.65In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$12.75In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TDOCIn the Money
$17.05In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money