Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $16.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $15.30In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $14.35In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDOCIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
TDOCIn the Money | $11.85In the Money | $12.15In the Money | $11.59In the Money | $1.69In the Money | 1In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDOCIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 179Out of the Money | |
TDOCIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $9.40In the Money | $9.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 427Out of the Money | |
TDOCIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDOCIn the Money | $8.40In the Money | $8.65In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 689Out of the Money | |
TDOCIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 212Out of the Money | |
TDOCIn the Money | $7.40In the Money | $7.65In the Money | $7.34In the Money | $1.74In the Money | 1In the Money | 15In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 230Out of the Money | |
TDOCIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 122Out of the Money | |
TDOCIn the Money | $6.40In the Money | $6.65In the Money | $5.25In the Money | $0.75In the Money | 2In the Money | 254In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 113Out of the Money | 361Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.15In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 189In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 32Out of the Money | 122Out of the Money | |
TDOCIn the Money | $5.40In the Money | $5.65In the Money | $4.25In the Money | $0.65In the Money | 1In the Money | 126In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 7Out of the Money | 93Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 172Out of the Money | 174Out of the Money | |
TDOCIn the Money | $4.50In the Money | $4.70In the Money | $4.16In the Money | $1.50In the Money | 5In the Money | 74In the Money | TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 99Out of the Money | 310Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.25In the Money | $3.83In the Money | $1.46In the Money | 2In the Money | 86In the Money | TDOCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 85Out of the Money | 78Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.75In the Money | $3.51In the Money | $1.46In the Money | 6In the Money | 206In the Money | TDOCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.33Out of the Money | 237Out of the Money | 205Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.25In the Money | $3.04In the Money | $1.45In the Money | 18In the Money | 67In the Money | TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.38Near the Money | 93Near the Money | 126Near the Money | |
TDOCIn the Money | $2.70In the Money | $2.88In the Money | $2.73In the Money | $1.53In the Money | 59In the Money | 325In the Money | TDOCNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.55Near the Money | 28Near the Money | 42Near the Money | |
TDOCIn the Money | $2.31In the Money | $2.41In the Money | $2.24In the Money | $1.16In the Money | 198In the Money | 263In the Money | TDOCNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.61Near the Money | 248Near the Money | 56Near the Money | |
TDOCIn the Money | $1.95In the Money | $2.05In the Money | $1.98In the Money | $1.21In the Money | 307In the Money | 211In the Money | TDOCNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.83Near the Money | 88Near the Money | 40Near the Money | |
TDOCIn the Money | $1.61In the Money | $1.68In the Money | $1.62In the Money | $1.02In the Money | 202In the Money | 107In the Money | TDOCNear the Money | $0.63Near the Money | $0.68Near the Money | $0.71Near the Money | $-0.94Near the Money | 152Near the Money | 66Near the Money | |
TDOCUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.39Underlying issue's last price | $0.92Underlying issue's last price | 232Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-1.30Underlying issue's last price | 146Underlying issue's last price | 27Underlying issue's last price |
TDOCNear the Money | $1.07Near the Money | $1.12Near the Money | $1.05Near the Money | $0.73Near the Money | 109Near the Money | 71Near the Money | TDOCIn the Money | $1.06In the Money | $1.12In the Money | $1.04In the Money | $-2.16In the Money | 27In the Money | 1In the Money | |
TDOCNear the Money | $0.85Near the Money | $0.91Near the Money | $0.87Near the Money | $0.62Near the Money | 1,791Near the Money | 1,367Near the Money | TDOCIn the Money | $1.34In the Money | $1.40In the Money | $1.42In the Money | $-1.51In the Money | 140In the Money | 66In the Money | |
TDOCNear the Money | $0.66Near the Money | $0.72Near the Money | $0.68Near the Money | $0.50Near the Money | 279Near the Money | 59Near the Money | TDOCIn the Money | $1.65In the Money | $1.72In the Money | $1.68In the Money | $1.68In the Money | 38In the Money | ---In the Money | |
TDOCNear the Money | $0.48Near the Money | $0.57Near the Money | $0.50Near the Money | $0.39Near the Money | 87Near the Money | 85Near the Money | TDOCIn the Money | $1.98In the Money | $2.08In the Money | $2.05In the Money | $-2.65In the Money | 12In the Money | 75In the Money | |
TDOCNear the Money | $0.37Near the Money | $0.44Near the Money | $0.40Near the Money | $0.30Near the Money | 212Near the Money | 23Near the Money | TDOCIn the Money | $2.36In the Money | $2.47In the Money | $2.53In the Money | $-3.70In the Money | 24In the Money | 1In the Money | |
TDOCNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.26Near the Money | 230Near the Money | 116Near the Money | TDOCIn the Money | $2.76In the Money | $2.90In the Money | $3.26In the Money | $-2.41In the Money | 20In the Money | 90In the Money | |
TDOCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 251Out of the Money | 12Out of the Money | TDOCIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $3.55In the Money | 6In the Money | ---In the Money | |
TDOCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 21Out of the Money | 16Out of the Money | TDOCIn the Money | $3.60In the Money | $3.75In the Money | $4.35In the Money | $-3.37In the Money | 36In the Money | 10In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 103Out of the Money | ---Out of the Money | TDOCIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 30Out of the Money | TDOCIn the Money | $4.50In the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1Out of the Money | TDOCIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 68Out of the Money | 84Out of the Money | TDOCIn the Money | $5.45In the Money | $5.70In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 140Out of the Money | TDOCIn the Money | $6.35In the Money | $6.70In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |