• LAST PRICE
    29.4700
  • TODAY'S CHANGE (%)
    Trending Up1.7900 (6.4668%)
  • Bid / Lots
    29.3000/ 11
  • Ask / Lots
    29.5000/ 2
  • Open / Previous Close
    27.5200 / 27.6800
  • Day Range
    Low 27.4900
    High 29.5800
  • 52 Week Range
    Low 21.6000
    High 80.8300
  • Volume
    4,752,107
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$16.35In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$15.30In the Money
$15.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.35In the Money
$14.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$13.25In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$12.35In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
TDOCIn the Money
$11.85In the Money
$12.15In the Money
$11.59In the Money
$1.69In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.35In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$10.70In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.40In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
75Out of the Money
179Out of the Money
TDOCIn the Money
$9.85In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$9.40In the Money
$9.65In the Money
$7.75In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
427Out of the Money
TDOCIn the Money
$8.75In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
$8.40In the Money
$8.65In the Money
$6.42In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
689Out of the Money
TDOCIn the Money
$7.75In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
4Out of the Money
212Out of the Money
TDOCIn the Money
$7.40In the Money
$7.65In the Money
$7.34In the Money
$1.74In the Money
1In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
25Out of the Money
230Out of the Money
TDOCIn the Money
$6.75In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
25Out of the Money
122Out of the Money
TDOCIn the Money
$6.40In the Money
$6.65In the Money
$5.25In the Money
$0.75In the Money
2In the Money
254In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
113Out of the Money
361Out of the Money
TDOCIn the Money
$5.95In the Money
$6.15In the Money
$3.99In the Money
$0.00In the Money
---In the Money
189In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
32Out of the Money
122Out of the Money
TDOCIn the Money
$5.40In the Money
$5.65In the Money
$4.25In the Money
$0.65In the Money
1In the Money
126In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
7Out of the Money
93Out of the Money
TDOCIn the Money
$5.00In the Money
$5.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
74In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
172Out of the Money
174Out of the Money
TDOCIn the Money
$4.50In the Money
$4.70In the Money
$4.16In the Money
$1.50In the Money
5In the Money
74In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
99Out of the Money
310Out of the Money
TDOCIn the Money
$4.05In the Money
$4.25In the Money
$3.83In the Money
$1.46In the Money
2In the Money
86In the Money
TDOCOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
85Out of the Money
78Out of the Money
TDOCIn the Money
$3.55In the Money
$3.75In the Money
$3.51In the Money
$1.46In the Money
6In the Money
206In the Money
TDOCOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.33Out of the Money
237Out of the Money
205Out of the Money
TDOCIn the Money
$3.10In the Money
$3.25In the Money
$3.04In the Money
$1.45In the Money
18In the Money
67In the Money
TDOCNear the Money
$0.17Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.38Near the Money
93Near the Money
126Near the Money
TDOCIn the Money
$2.70In the Money
$2.88In the Money
$2.73In the Money
$1.53In the Money
59In the Money
325In the Money
TDOCNear the Money
$0.24Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.55Near the Money
28Near the Money
42Near the Money
TDOCIn the Money
$2.31In the Money
$2.41In the Money
$2.24In the Money
$1.16In the Money
198In the Money
263In the Money
TDOCNear the Money
$0.34Near the Money
$0.38Near the Money
$0.37Near the Money
$-0.61Near the Money
248Near the Money
56Near the Money
TDOCIn the Money
$1.95In the Money
$2.05In the Money
$1.98In the Money
$1.21In the Money
307In the Money
211In the Money
TDOCNear the Money
$0.47Near the Money
$0.51Near the Money
$0.50Near the Money
$-0.83Near the Money
88Near the Money
40Near the Money
TDOCIn the Money
$1.61In the Money
$1.68In the Money
$1.62In the Money
$1.02In the Money
202In the Money
107In the Money
TDOCNear the Money
$0.63Near the Money
$0.68Near the Money
$0.71Near the Money
$-0.94Near the Money
152Near the Money
66Near the Money
TDOCUnderlying issue's last price
$1.34Underlying issue's last price
$1.39Underlying issue's last price
$1.39Underlying issue's last price
$0.92Underlying issue's last price
232Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.84Underlying issue's last price
$0.87Underlying issue's last price
$0.85Underlying issue's last price
$-1.30Underlying issue's last price
146Underlying issue's last price
27Underlying issue's last price
TDOCNear the Money
$1.07Near the Money
$1.12Near the Money
$1.05Near the Money
$0.73Near the Money
109Near the Money
71Near the Money
TDOCIn the Money
$1.06In the Money
$1.12In the Money
$1.04In the Money
$-2.16In the Money
27In the Money
1In the Money
TDOCNear the Money
$0.85Near the Money
$0.91Near the Money
$0.87Near the Money
$0.62Near the Money
1,791Near the Money
1,367Near the Money
TDOCIn the Money
$1.34In the Money
$1.40In the Money
$1.42In the Money
$-1.51In the Money
140In the Money
66In the Money
TDOCNear the Money
$0.66Near the Money
$0.72Near the Money
$0.68Near the Money
$0.50Near the Money
279Near the Money
59Near the Money
TDOCIn the Money
$1.65In the Money
$1.72In the Money
$1.68In the Money
$1.68In the Money
38In the Money
---In the Money
TDOCNear the Money
$0.48Near the Money
$0.57Near the Money
$0.50Near the Money
$0.39Near the Money
87Near the Money
85Near the Money
TDOCIn the Money
$1.98In the Money
$2.08In the Money
$2.05In the Money
$-2.65In the Money
12In the Money
75In the Money
TDOCNear the Money
$0.37Near the Money
$0.44Near the Money
$0.40Near the Money
$0.30Near the Money
212Near the Money
23Near the Money
TDOCIn the Money
$2.36In the Money
$2.47In the Money
$2.53In the Money
$-3.70In the Money
24In the Money
1In the Money
TDOCNear the Money
$0.31Near the Money
$0.34Near the Money
$0.32Near the Money
$0.26Near the Money
230Near the Money
116Near the Money
TDOCIn the Money
$2.76In the Money
$2.90In the Money
$3.26In the Money
$-2.41In the Money
20In the Money
90In the Money
TDOCOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$0.15Out of the Money
251Out of the Money
12Out of the Money
TDOCIn the Money
$3.15In the Money
$3.30In the Money
$3.55In the Money
$3.55In the Money
6In the Money
---In the Money
TDOCOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.11Out of the Money
21Out of the Money
16Out of the Money
TDOCIn the Money
$3.60In the Money
$3.75In the Money
$4.35In the Money
$-3.37In the Money
36In the Money
10In the Money
TDOCOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.13Out of the Money
103Out of the Money
---Out of the Money
TDOCIn the Money
$3.95In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.04Out of the Money
7Out of the Money
30Out of the Money
TDOCIn the Money
$4.50In the Money
$4.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
1Out of the Money
TDOCIn the Money
$4.90In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.03Out of the Money
68Out of the Money
84Out of the Money
TDOCIn the Money
$5.45In the Money
$5.70In the Money
$5.80In the Money
$5.80In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$5.95In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
30Out of the Money
140Out of the Money
TDOCIn the Money
$6.35In the Money
$6.70In the Money
$10.88In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.40In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money