Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $11.00In the Money | $11.10In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 162In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.50In the Money | $8.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TDOCIn the Money | $6.50In the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TDOCIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $4.65In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 120In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
TDOCIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.51In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TDOCIn the Money | $1.86In the Money | $2.18In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDOCIn the Money | $1.38In the Money | $1.84In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TDOCIn the Money | $1.06In the Money | $1.12In the Money | $1.31In the Money | $-0.75In the Money | 2In the Money | 375In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 64Near the Money | 1,208Near the Money | |
TDOCIn the Money | $0.64In the Money | $0.69In the Money | $0.56In the Money | $-0.79In the Money | 34In the Money | 386In the Money | TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | 29Near the Money | 256Near the Money | |
TDOCUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.68Underlying issue's last price | 435Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.19Underlying issue's last price | 393Underlying issue's last price | 282Underlying issue's last price |
TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.54Near the Money | 850Near the Money | 549Near the Money | TDOCIn the Money | $0.56In the Money | $0.59In the Money | $0.61In the Money | $0.39In the Money | 254In the Money | 2,271In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 363Near the Money | 566Near the Money | TDOCIn the Money | $0.97In the Money | $1.02In the Money | $0.99In the Money | $0.50In the Money | 102In the Money | 274In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 589Near the Money | 7,736Near the Money | TDOCIn the Money | $1.44In the Money | $1.58In the Money | $1.50In the Money | $0.77In the Money | 221In the Money | 4,592In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 307Near the Money | 1,956Near the Money | TDOCIn the Money | $1.26In the Money | $2.13In the Money | $1.54In the Money | $0.44In the Money | 2In the Money | 311In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 105Near the Money | 1,114Near the Money | TDOCIn the Money | $2.39In the Money | $2.69In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 25Near the Money | 279Near the Money | TDOCIn the Money | $2.89In the Money | $3.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 306Out of the Money | TDOCIn the Money | $3.40In the Money | $3.50In the Money | $3.39In the Money | $0.86In the Money | 1In the Money | 27In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 4,980Out of the Money | TDOCIn the Money | $3.90In the Money | $4.00In the Money | $3.71In the Money | $0.66In the Money | 8In the Money | 749In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | TDOCIn the Money | $4.40In the Money | $4.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,817Out of the Money | TDOCIn the Money | $6.40In the Money | $6.50In the Money | $6.55In the Money | $0.96In the Money | 3In the Money | 55In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | TDOCIn the Money | $8.75In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | TDOCIn the Money | $11.40In the Money | $11.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 931Out of the Money | TDOCIn the Money | $15.40In the Money | $17.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | TDOCIn the Money | $21.40In the Money | $21.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |