• LAST PRICE
    15.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1133%)
  • Bid / Lots
    15.1000/ 10
  • Ask / Lots
    15.1700/ 3
  • Open / Previous Close
    15.2900 / 15.2700
  • Day Range
    Low 15.0600
    High 15.4345
  • 52 Week Range
    Low 14.2900
    High 30.4100
  • Volume
    2,482,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.85In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.75In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$5.20In the Money
$5.24In the Money
$0.25In the Money
7In the Money
7In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
TDOCIn the Money
$4.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$3.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.81In the Money
$3.40In the Money
$3.04In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$1.79In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TDOCIn the Money
$1.86In the Money
$2.25In the Money
$2.16In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
TDOCIn the Money
$0.97In the Money
$1.71In the Money
$1.75In the Money
$-0.16In the Money
25In the Money
36In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TDOCIn the Money
$0.81In the Money
$1.68In the Money
$1.31In the Money
$0.16In the Money
2In the Money
26In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
TDOCIn the Money
$0.36In the Money
$0.64In the Money
$0.63In the Money
$-0.09In the Money
33In the Money
78In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
9Near the Money
315Near the Money
TDOCUnderlying issue's last price
$0.02Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$-0.18Underlying issue's last price
317Underlying issue's last price
894Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
29Underlying issue's last price
546Underlying issue's last price
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
168Near the Money
716Near the Money
TDOCIn the Money
$0.34In the Money
$0.47In the Money
$0.44In the Money
$0.04In the Money
68In the Money
176In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
817Near the Money
TDOCIn the Money
$0.87In the Money
$1.34In the Money
$0.81In the Money
$-0.06In the Money
27In the Money
72In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
13Near the Money
443Near the Money
TDOCIn the Money
$1.30In the Money
$1.61In the Money
$1.14In the Money
$-0.26In the Money
2In the Money
8In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
424Near the Money
TDOCIn the Money
$1.79In the Money
$2.04In the Money
$1.67In the Money
$-0.14In the Money
1In the Money
1In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
903Near the Money
TDOCIn the Money
$2.03In the Money
$2.79In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
TDOCIn the Money
$2.64In the Money
$3.30In the Money
$3.12In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDOCIn the Money
$3.30In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDOCIn the Money
$3.85In the Money
$4.40In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$4.10In the Money
$5.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,509Out of the Money
TDOCIn the Money
$4.65In the Money
$5.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDOCIn the Money
$5.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$5.00In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.20In the Money
$7.95In the Money
$2.97In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDOCIn the Money
$7.15In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$7.55In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$8.20In the Money
$9.25In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.20In the Money
$9.95In the Money
$3.74In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$9.60In the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$10.15In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$10.60In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$11.65In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TDOCIn the Money
$14.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$19.65In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money