Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $11.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDOCIn the Money | $11.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $12.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDOCIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.20In the Money | $4.35In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 97Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TDOCIn the Money | $2.77In the Money | $2.93In the Money | $2.80In the Money | $0.58In the Money | 1In the Money | 6In the Money | TDOCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 1Near the Money | 144Near the Money | |
TDOCIn the Money | $2.35In the Money | $2.39In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 29Near the Money | 222Near the Money | |
TDOCIn the Money | $1.94In the Money | $1.98In the Money | $2.24In the Money | $0.54In the Money | 1In the Money | 34In the Money | TDOCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.10Near the Money | 291Near the Money | 1,019Near the Money | |
TDOCIn the Money | $1.57In the Money | $1.61In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | TDOCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.41Near the Money | $-0.09Near the Money | 54Near the Money | 723Near the Money | |
TDOCIn the Money | $1.25In the Money | $1.28In the Money | $1.35In the Money | $0.31In the Money | 70In the Money | 343In the Money | TDOCNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.20Near the Money | 2,226Near the Money | 674Near the Money | |
TDOCUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.19Underlying issue's last price | 159Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.23Underlying issue's last price | 25Underlying issue's last price | 642Underlying issue's last price |
TDOCNear the Money | $0.73Near the Money | $0.76Near the Money | $0.77Near the Money | $0.19Near the Money | 447Near the Money | 2,928Near the Money | TDOCIn the Money | $1.00In the Money | $1.03In the Money | $1.01In the Money | $-0.22In the Money | 81In the Money | 1,488In the Money | |
TDOCNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $0.11Near the Money | 827Near the Money | 698Near the Money | TDOCIn the Money | $1.31In the Money | $1.34In the Money | $1.27In the Money | $-0.38In the Money | 52In the Money | 1,034In the Money | |
TDOCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.11Near the Money | 1,118Near the Money | 2,940Near the Money | TDOCIn the Money | $1.66In the Money | $1.69In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.05Near the Money | 38Near the Money | 948Near the Money | TDOCIn the Money | $2.04In the Money | $2.08In the Money | $1.95In the Money | $-0.43In the Money | 7In the Money | 193In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $0.05Near the Money | 84Near the Money | 873Near the Money | TDOCIn the Money | $2.45In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.03Near the Money | 180Near the Money | 940Near the Money | TDOCIn the Money | $2.82In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 157Out of the Money | 811Out of the Money | TDOCIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 287Out of the Money | TDOCIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 221Out of the Money | TDOCIn the Money | $4.25In the Money | $4.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDOCIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 79Out of the Money | TDOCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 28Out of the Money | TDOCIn the Money | $5.75In the Money | $5.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 85Out of the Money | TDOCIn the Money | $6.20In the Money | $6.35In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | TDOCIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TDOCIn the Money | $7.20In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TDOCIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $15.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |