Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.80In the Money | $8.20In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDOCIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 25Out of the Money | |
TDOCIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 172Out of the Money | |
TDOCIn the Money | $4.90In the Money | $5.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 702Out of the Money | |
TDOCIn the Money | $4.40In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 8Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 50Out of the Money | |
TDOCIn the Money | $2.97In the Money | $3.35In the Money | $2.61In the Money | $-0.59In the Money | 24In the Money | 3In the Money | TDOCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 8Out of the Money | 138Out of the Money | |
TDOCIn the Money | $2.55In the Money | $2.77In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCNear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.12Near the Money | 16Near the Money | 112Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.42In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.24Near the Money | 26Near the Money | 189Near the Money | |
TDOCIn the Money | $1.78In the Money | $1.90In the Money | $1.67In the Money | $0.32In the Money | 38In the Money | 4In the Money | TDOCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.32Near the Money | 33Near the Money | 50Near the Money | |
TDOCIn the Money | $1.43In the Money | $1.51In the Money | $1.35In the Money | $0.28In the Money | 4In the Money | 27In the Money | TDOCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.41Near the Money | 46Near the Money | 150Near the Money | |
TDOCIn the Money | $1.09In the Money | $1.17In the Money | $1.10In the Money | $0.30In the Money | 26In the Money | 147In the Money | TDOCNear the Money | $0.54Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.46Near the Money | 47Near the Money | 112Near the Money | |
TDOCUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.77Underlying issue's last price | $0.11Underlying issue's last price | 67Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $-0.06Underlying issue's last price | 89Underlying issue's last price | 381Underlying issue's last price |
TDOCNear the Money | $0.59Near the Money | $0.64Near the Money | $0.57Near the Money | $-0.18Near the Money | 377Near the Money | 244Near the Money | TDOCIn the Money | $1.03In the Money | $1.08In the Money | $1.19In the Money | $-0.47In the Money | 1,506In the Money | 45In the Money | |
TDOCNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $0.13Near the Money | 204Near the Money | 315Near the Money | TDOCIn the Money | $1.32In the Money | $1.44In the Money | $1.66In the Money | $0.34In the Money | 14In the Money | 175In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.04Near the Money | 75Near the Money | 68Near the Money | TDOCIn the Money | $1.69In the Money | $1.83In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 45Near the Money | 230Near the Money | TDOCIn the Money | $2.07In the Money | $2.31In the Money | $2.32In the Money | $-0.14In the Money | 14In the Money | 62In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 23Near the Money | 220Near the Money | TDOCIn the Money | $2.53In the Money | $2.73In the Money | $3.25In the Money | $0.27In the Money | 3In the Money | 41In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 4Near the Money | 143Near the Money | TDOCIn the Money | $2.90In the Money | $3.20In the Money | $3.11In the Money | $-0.31In the Money | 55In the Money | 32In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 31Out of the Money | 34Out of the Money | TDOCIn the Money | $3.45In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 49Out of the Money | TDOCIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.10In the Money | 3In the Money | 27In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TDOCIn the Money | $4.40In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 46Out of the Money | 499Out of the Money | TDOCIn the Money | $4.80In the Money | $5.25In the Money | $5.23In the Money | $0.53In the Money | 11In the Money | 29In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | TDOCIn the Money | $5.40In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDOCIn the Money | $5.85In the Money | $6.15In the Money | $6.24In the Money | $0.60In the Money | 2In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.35In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $6.80In the Money | $7.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $7.35In the Money | $8.00In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDOCIn the Money | $7.85In the Money | $8.35In the Money | $8.35In the Money | $1.80In the Money | 2In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TDOCIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $12.40In the Money | $12.75In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $14.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDOCIn the Money | $19.90In the Money | $20.25In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |