Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $6.70In the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDOCIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDOCIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 100Out of the Money | |
TDOCIn the Money | $5.25In the Money | $5.45In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 140Out of the Money | |
TDOCIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
TDOCIn the Money | $4.25In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 298Out of the Money | |
TDOCIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 104Out of the Money | 23Out of the Money | |
TDOCIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 16Out of the Money | 42Out of the Money | |
TDOCIn the Money | $2.83In the Money | $3.05In the Money | $2.93In the Money | $2.93In the Money | 34In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.13Near the Money | $-0.01Near the Money | 6Near the Money | 35Near the Money | |
TDOCIn the Money | $2.41In the Money | $2.59In the Money | $2.38In the Money | $-0.41In the Money | 1In the Money | 43In the Money | TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 29Near the Money | 107Near the Money | |
TDOCIn the Money | $2.00In the Money | $2.14In the Money | $1.91In the Money | $-0.51In the Money | 4In the Money | 62In the Money | TDOCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.06Near the Money | 25Near the Money | 131Near the Money | |
TDOCIn the Money | $1.61In the Money | $1.76In the Money | $1.53In the Money | $-0.57In the Money | 13In the Money | 7In the Money | TDOCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 92Near the Money | 225Near the Money | |
TDOCIn the Money | $1.25In the Money | $1.33In the Money | $1.30In the Money | $-0.25In the Money | 45In the Money | 67In the Money | TDOCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.13Near the Money | 150Near the Money | 131Near the Money | |
TDOCUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.84Underlying issue's last price | $-0.33Underlying issue's last price | 2,657Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.10Underlying issue's last price | 96Underlying issue's last price | 256Underlying issue's last price |
TDOCNear the Money | $0.67Near the Money | $0.73Near the Money | $0.56Near the Money | $-0.42Near the Money | 204Near the Money | 63Near the Money | TDOCIn the Money | $0.80In the Money | $0.85In the Money | $0.82In the Money | $-0.10In the Money | 7In the Money | 219In the Money | |
TDOCNear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.29Near the Money | 507Near the Money | 188Near the Money | TDOCIn the Money | $1.08In the Money | $1.14In the Money | $1.11In the Money | $-0.09In the Money | 6In the Money | 1,580In the Money | |
TDOCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.21Near the Money | 85Near the Money | 356Near the Money | TDOCIn the Money | $1.41In the Money | $1.50In the Money | $1.40In the Money | $-0.12In the Money | 4In the Money | 61In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.22Near the Money | 75Near the Money | 278Near the Money | TDOCIn the Money | $1.79In the Money | $1.89In the Money | $1.90In the Money | $0.11In the Money | 13In the Money | 92In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.15Near the Money | 43Near the Money | 154Near the Money | TDOCIn the Money | $2.21In the Money | $2.38In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 207Near the Money | 167Near the Money | TDOCIn the Money | $2.52In the Money | $2.91In the Money | $2.67In the Money | $0.05In the Money | 6In the Money | 97In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 24Out of the Money | 91Out of the Money | TDOCIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.58In the Money | 1In the Money | 16In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 39Out of the Money | 135Out of the Money | TDOCIn the Money | $3.60In the Money | $3.90In the Money | $3.65In the Money | $0.06In the Money | 2In the Money | 105In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 190Out of the Money | TDOCIn the Money | $4.05In the Money | $4.30In the Money | $4.19In the Money | $-0.02In the Money | 2In the Money | 30In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 129Out of the Money | TDOCIn the Money | $4.55In the Money | $4.80In the Money | $4.67In the Money | $-1.09In the Money | 1In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | TDOCIn the Money | $5.05In the Money | $5.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 81Out of the Money | TDOCIn the Money | $5.55In the Money | $5.75In the Money | $5.62In the Money | $0.85In the Money | 8In the Money | 61In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 57Out of the Money | TDOCIn the Money | $6.00In the Money | $6.45In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 30Out of the Money | 23Out of the Money | TDOCIn the Money | $6.55In the Money | $6.75In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 22Out of the Money | TDOCIn the Money | $7.05In the Money | $7.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDOCIn the Money | $7.45In the Money | $7.80In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $8.05In the Money | $8.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $8.45In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $9.00In the Money | $9.30In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $9.55In the Money | $9.75In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TDOCIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TDOCIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $12.05In the Money | $12.30In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TDOCIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | TDOCIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 63Out of the Money | TDOCIn the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |