• LAST PRICE
    15.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1133%)
  • Bid / Lots
    15.1200/ 2
  • Ask / Lots
    15.1700/ 2
  • Open / Previous Close
    15.2900 / 15.2700
  • Day Range
    Low 15.0600
    High 15.4345
  • 52 Week Range
    Low 14.2900
    High 30.4100
  • Volume
    2,488,118
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.00In the Money
$5.20In the Money
$5.24In the Money
$0.25In the Money
7In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$2.12In the Money
$2.46In the Money
$2.16In the Money
$0.11In the Money
3In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$0.81In the Money
$1.68In the Money
$1.31In the Money
$0.16In the Money
2In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
TDOCUnderlying issue's last price
$0.36Underlying issue's last price
$0.64Underlying issue's last price
$0.63Underlying issue's last price
$-0.09Underlying issue's last price
33Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
9Underlying issue's last price
---Underlying issue's last price
TDOCOut of the Money
$0.54Out of the Money
$1.28Out of the Money
$0.59Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.18Out of the Money
$0.42Out of the Money
$0.22Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money