• LAST PRICE
    15.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1133%)
  • Bid / Lots
    15.1200/ 2
  • Ask / Lots
    15.1700/ 2
  • Open / Previous Close
    15.2900 / 15.2700
  • Day Range
    Low 15.0600
    High 15.4345
  • 52 Week Range
    Low 14.2900
    High 30.4100
  • Volume
    2,488,118
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.00In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.05In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.95In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.80In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$2.87In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.91In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDOCIn the Money
$2.98In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$2.31In the Money
$2.86In the Money
$2.57In the Money
$0.00In the Money
---In the Money
35In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
TDOCIn the Money
$1.93In the Money
$2.38In the Money
$2.01In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.00Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
81Near the Money
TDOCIn the Money
$1.35In the Money
$1.73In the Money
$1.74In the Money
$0.00In the Money
---In the Money
22In the Money
TDOCNear the Money
$0.01Near the Money
$0.31Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
23Near the Money
TDOCIn the Money
$1.07In the Money
$1.21In the Money
$1.25In the Money
$0.00In the Money
---In the Money
60In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
6Near the Money
200Near the Money
TDOCIn the Money
$0.68In the Money
$0.93In the Money
$0.80In the Money
$-0.08In the Money
3In the Money
34In the Money
TDOCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.02Near the Money
58Near the Money
331Near the Money
TDOCUnderlying issue's last price
$0.34Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$-0.10Underlying issue's last price
112Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.23Underlying issue's last price
$-0.03Underlying issue's last price
161Underlying issue's last price
256Underlying issue's last price
TDOCNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.07Near the Money
183Near the Money
464Near the Money
TDOCIn the Money
$0.53In the Money
$0.74In the Money
$0.56In the Money
$0.09In the Money
35In the Money
44In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.03Near the Money
288Near the Money
282Near the Money
TDOCIn the Money
$0.92In the Money
$1.14In the Money
$0.83In the Money
$-0.13In the Money
20In the Money
81In the Money
TDOCNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
16Near the Money
150Near the Money
TDOCIn the Money
$1.37In the Money
$1.67In the Money
$1.70In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
91Near the Money
218Near the Money
TDOCIn the Money
$1.76In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
TDOCIn the Money
$2.23In the Money
$2.66In the Money
$2.39In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
321Near the Money
285Near the Money
TDOCIn the Money
$2.62In the Money
$3.80In the Money
$2.98In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
46Out of the Money
TDOCIn the Money
$2.96In the Money
$4.45In the Money
$3.96In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$2.98In the Money
$4.95In the Money
$3.48In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$4.15In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
TDOCIn the Money
$3.85In the Money
$5.90In the Money
$4.48In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$4.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
TDOCIn the Money
$4.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.15In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$7.85In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.60In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.45In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.75In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.40In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.90In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.35In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.85In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.95In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.05In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money