Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDOCIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDOCIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDOCIn the Money | $5.75In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $1.00In the Money | 1In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 240Out of the Money | |
TDOCIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
TDOCIn the Money | $3.85In the Money | $4.05In the Money | $3.92In the Money | $0.76In the Money | 14In the Money | 14In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 61Out of the Money | |
TDOCIn the Money | $3.35In the Money | $3.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 28Out of the Money | 96Out of the Money | |
TDOCIn the Money | $2.83In the Money | $3.05In the Money | $2.94In the Money | $1.01In the Money | 1In the Money | 7In the Money | TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.16Near the Money | 10Near the Money | 131Near the Money | |
TDOCIn the Money | $2.39In the Money | $2.56In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.25Near the Money | 68Near the Money | 185Near the Money | |
TDOCIn the Money | $1.92In the Money | $2.06In the Money | $1.89In the Money | $0.90In the Money | 8In the Money | 40In the Money | TDOCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.38Near the Money | 27Near the Money | 133Near the Money | |
TDOCIn the Money | $1.50In the Money | $1.63In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDOCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.54Near the Money | 144Near the Money | 132Near the Money | |
TDOCIn the Money | $1.16In the Money | $1.25In the Money | $1.14In the Money | $0.64In the Money | 43In the Money | 154In the Money | TDOCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.63Near the Money | 234Near the Money | 69Near the Money | |
TDOCUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.77Underlying issue's last price | $0.45Underlying issue's last price | 84Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.86Underlying issue's last price | 90Underlying issue's last price | 29Underlying issue's last price |
TDOCNear the Money | $0.58Near the Money | $0.62Near the Money | $0.58Near the Money | $0.39Near the Money | 163Near the Money | 238Near the Money | TDOCIn the Money | $0.67In the Money | $0.69In the Money | $0.68In the Money | $-0.95In the Money | 19In the Money | 76In the Money | |
TDOCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.35Near the Money | $0.20Near the Money | 200Near the Money | 197Near the Money | TDOCIn the Money | $0.95In the Money | $1.01In the Money | $1.08In the Money | $-0.87In the Money | 3In the Money | 244In the Money | |
TDOCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.21Near the Money | $0.11Near the Money | 132Near the Money | 76Near the Money | TDOCIn the Money | $1.26In the Money | $1.39In the Money | $1.32In the Money | $-1.18In the Money | 24In the Money | 59In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 244Near the Money | 68Near the Money | TDOCIn the Money | $1.68In the Money | $1.83In the Money | $1.85In the Money | $-0.86In the Money | 1In the Money | 100In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 215Near the Money | 61Near the Money | TDOCIn the Money | $2.03In the Money | $2.29In the Money | $2.18In the Money | $-0.78In the Money | 6In the Money | 4In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 8Near the Money | 55Near the Money | TDOCIn the Money | $2.53In the Money | $2.74In the Money | $2.82In the Money | $-0.77In the Money | 1In the Money | 6In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 43Out of the Money | TDOCIn the Money | $3.05In the Money | $3.25In the Money | $3.16In the Money | $-1.38In the Money | 6In the Money | 4In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $3.55In the Money | $3.70In the Money | $3.66In the Money | $-0.01In the Money | 3In the Money | 5In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 102Out of the Money | TDOCIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-1.37In the Money | 8In the Money | 16In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $4.50In the Money | $4.70In the Money | $4.62In the Money | $-1.33In the Money | 5In the Money | 5In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 13Out of the Money | TDOCIn the Money | $4.95In the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.00In the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 29Out of the Money | TDOCIn the Money | $9.00In the Money | $9.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.95In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |