Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.50In the Money | $10.60In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 162In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.00In the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TDOCIn the Money | $6.00In the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.50In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
TDOCIn the Money | $2.48In the Money | $2.74In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.98In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TDOCIn the Money | $1.49In the Money | $1.63In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.16In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.00Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
TDOCIn the Money | $0.58In the Money | $0.64In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 372In the Money | TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 1,177Near the Money | |
TDOCUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $-0.21Underlying issue's last price | 50Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 545Underlying issue's last price |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 483Near the Money | 1,101Near the Money | TDOCIn the Money | $0.45In the Money | $0.48In the Money | $0.48In the Money | $0.05In the Money | 5In the Money | 950In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 401Near the Money | 1,540Near the Money | TDOCIn the Money | $0.89In the Money | $0.96In the Money | $0.97In the Money | $0.27In the Money | 18In the Money | 2,134In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 694Near the Money | TDOCIn the Money | $1.30In the Money | $1.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 7,667Near the Money | TDOCIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2,947In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,002Near the Money | TDOCIn the Money | $2.31In the Money | $2.45In the Money | $2.45In the Money | $0.17In the Money | 1In the Money | 310In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,177Near the Money | TDOCIn the Money | $2.86In the Money | $2.99In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TDOCIn the Money | $3.40In the Money | $3.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TDOCIn the Money | $3.90In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | TDOCIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,818Out of the Money | TDOCIn the Money | $6.90In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | TDOCIn the Money | $9.40In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | TDOCIn the Money | $11.90In the Money | $12.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | TDOCIn the Money | $16.90In the Money | $17.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | TDOCIn the Money | $20.80In the Money | $21.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |