Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.30In the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.30In the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.80In the Money | $5.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDOCIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.30In the Money | $3.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 91Out of the Money | |
TDOCIn the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 18Near the Money | 4Near the Money | |
TDOCIn the Money | $2.34In the Money | $2.61In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 53Near the Money | 177Near the Money | |
TDOCIn the Money | $1.92In the Money | $2.04In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 26Near the Money | 41Near the Money | |
TDOCIn the Money | $1.48In the Money | $1.58In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 21Near the Money | 623Near the Money | |
TDOCIn the Money | $1.04In the Money | $1.16In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 164Near the Money | 138Near the Money | |
TDOCUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-0.27Underlying issue's last price | 44Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.05Underlying issue's last price | 205Underlying issue's last price | 1,267Underlying issue's last price |
TDOCNear the Money | $0.44Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.36Near the Money | 40Near the Money | 37Near the Money | TDOCIn the Money | $0.51In the Money | $0.53In the Money | $0.49In the Money | $-0.02In the Money | 45In the Money | 130In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.23Near the Money | 86Near the Money | 84Near the Money | TDOCIn the Money | $0.81In the Money | $0.85In the Money | $0.74In the Money | $-0.02In the Money | 283In the Money | 648In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.15Near the Money | 97Near the Money | 85Near the Money | TDOCIn the Money | $1.17In the Money | $1.27In the Money | $1.10In the Money | $-0.01In the Money | 34In the Money | 61In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.11Near the Money | 1,133Near the Money | 602Near the Money | TDOCIn the Money | $1.56In the Money | $1.74In the Money | $1.58In the Money | $0.13In the Money | 9In the Money | 78In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 87Near the Money | 121Near the Money | TDOCIn the Money | $2.01In the Money | $2.17In the Money | $2.06In the Money | $0.15In the Money | 21In the Money | 101In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 347Near the Money | 684Near the Money | TDOCIn the Money | $2.51In the Money | $2.64In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 14Out of the Money | 201Out of the Money | TDOCIn the Money | $2.96In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 106Out of the Money | 379Out of the Money | TDOCIn the Money | $3.45In the Money | $3.75In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 193Out of the Money | TDOCIn the Money | $3.90In the Money | $4.25In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 357Out of the Money | TDOCIn the Money | $4.45In the Money | $4.75In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 25Out of the Money | TDOCIn the Money | $4.95In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TDOCIn the Money | $5.45In the Money | $5.75In the Money | $5.46In the Money | $0.39In the Money | 17In the Money | 69In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDOCIn the Money | $5.90In the Money | $6.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | TDOCIn the Money | $6.45In the Money | $6.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TDOCIn the Money | $6.90In the Money | $7.25In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | TDOCIn the Money | $7.45In the Money | $7.75In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDOCIn the Money | $8.40In the Money | $8.75In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDOCIn the Money | $9.40In the Money | $9.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | TDOCIn the Money | $10.40In the Money | $10.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $11.45In the Money | $11.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $12.40In the Money | $12.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $14.40In the Money | $14.75In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |