Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.65In the Money | $8.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDOCIn the Money | $7.65In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDOCIn the Money | $6.65In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDOCIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.55In the Money | $6.00In the Money | $5.70In the Money | $0.35In the Money | 1In the Money | 15In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDOCIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDOCIn the Money | $4.65In the Money | $5.00In the Money | $5.15In the Money | $1.70In the Money | 1In the Money | 11In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 92Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 26Out of the Money | |
TDOCIn the Money | $3.65In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 419Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 101Out of the Money | |
TDOCIn the Money | $2.73In the Money | $2.94In the Money | $3.12In the Money | $0.62In the Money | 20In the Money | 17In the Money | TDOCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 360Near the Money | |
TDOCIn the Money | $2.26In the Money | $2.42In the Money | $2.29In the Money | $0.22In the Money | 1In the Money | 75In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 44Near the Money | 77Near the Money | |
TDOCIn the Money | $1.78In the Money | $1.94In the Money | $1.94In the Money | $0.46In the Money | 17In the Money | 166In the Money | TDOCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 30Near the Money | 156Near the Money | |
TDOCIn the Money | $1.35In the Money | $1.53In the Money | $1.12In the Money | $-0.03In the Money | 10In the Money | 128In the Money | TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 50Near the Money | 36Near the Money | |
TDOCIn the Money | $1.00In the Money | $1.06In the Money | $1.19In the Money | $0.33In the Money | 29In the Money | 494In the Money | TDOCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.16Near the Money | 177Near the Money | 98Near the Money | |
TDOCUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.12Underlying issue's last price | 286Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $-0.29Underlying issue's last price | 158Underlying issue's last price | 30Underlying issue's last price |
TDOCNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $0.07Near the Money | 1,244Near the Money | 253Near the Money | TDOCIn the Money | $0.63In the Money | $0.67In the Money | $0.68In the Money | $-0.29In the Money | 121In the Money | 219In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.01Near the Money | 82Near the Money | 53Near the Money | TDOCIn the Money | $0.95In the Money | $0.99In the Money | $1.05In the Money | $-0.40In the Money | 21In the Money | 20In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $0.03Near the Money | 169Near the Money | 157Near the Money | TDOCIn the Money | $1.29In the Money | $1.39In the Money | $1.15In the Money | $-0.58In the Money | 10In the Money | 15In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 97Near the Money | 48Near the Money | TDOCIn the Money | $1.70In the Money | $1.89In the Money | $1.51In the Money | $-0.65In the Money | 2In the Money | 18In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 59Near the Money | 70Near the Money | TDOCIn the Money | $2.17In the Money | $2.34In the Money | $1.99In the Money | $-0.80In the Money | 16In the Money | 66In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 42Near the Money | 11Near the Money | TDOCIn the Money | $2.67In the Money | $2.82In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 83Out of the Money | 57Out of the Money | TDOCIn the Money | $3.05In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 165Out of the Money | TDOCIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 26Out of the Money | TDOCIn the Money | $3.95In the Money | $4.35In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDOCIn the Money | $5.05In the Money | $5.35In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $6.00In the Money | $6.35In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDOCIn the Money | $7.05In the Money | $7.35In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDOCIn the Money | $8.00In the Money | $8.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDOCIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |