Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.55In the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.55In the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.05In the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDOCIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 43Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $2.67In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 76Near the Money | 108Near the Money | |
TDOCIn the Money | $2.19In the Money | $2.44In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 26Near the Money | 22Near the Money | |
TDOCIn the Money | $1.77In the Money | $1.87In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 520Near the Money | 113Near the Money | |
TDOCIn the Money | $1.38In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.04Near the Money | 88Near the Money | 81Near the Money | |
TDOCIn the Money | $1.00In the Money | $1.07In the Money | $1.02In the Money | $-0.14In the Money | 46In the Money | 6In the Money | TDOCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.09Near the Money | 114Near the Money | 1,205Near the Money | |
TDOCUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 19Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 63Underlying issue's last price | 109Underlying issue's last price |
TDOCNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.17Near the Money | 93Near the Money | 9Near the Money | TDOCIn the Money | $0.76In the Money | $0.79In the Money | $0.76In the Money | $0.01In the Money | 79In the Money | 573In the Money | |
TDOCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.16Near the Money | 87Near the Money | 47Near the Money | TDOCIn the Money | $1.08In the Money | $1.13In the Money | $1.11In the Money | $-0.02In the Money | 16In the Money | 47In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 399Near the Money | 403Near the Money | TDOCIn the Money | $1.46In the Money | $1.54In the Money | $1.45In the Money | $0.02In the Money | 15In the Money | 64In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.05Near the Money | 66Near the Money | 81Near the Money | TDOCIn the Money | $1.86In the Money | $2.02In the Money | $1.91In the Money | $0.01In the Money | 69In the Money | 40In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 134Near the Money | 667Near the Money | TDOCIn the Money | $2.23In the Money | $2.48In the Money | $2.18In the Money | $-0.02In the Money | 5In the Money | 68In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 222Near the Money | 139Near the Money | TDOCIn the Money | $2.68In the Money | $3.05In the Money | $2.86In the Money | $0.53In the Money | 10In the Money | 8In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 94Out of the Money | 359Out of the Money | TDOCIn the Money | $3.20In the Money | $3.50In the Money | $3.12In the Money | $-0.08In the Money | 1In the Money | 102In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 177Out of the Money | TDOCIn the Money | $3.70In the Money | $3.95In the Money | $3.78In the Money | $1.09In the Money | 1In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 352Out of the Money | TDOCIn the Money | $4.20In the Money | $4.45In the Money | $4.14In the Money | $0.00In the Money | 3In the Money | 25In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TDOCIn the Money | $4.65In the Money | $4.95In the Money | $4.60In the Money | $1.53In the Money | 4In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 132Out of the Money | TDOCIn the Money | $5.15In the Money | $5.45In the Money | $5.07In the Money | $-0.03In the Money | 14In the Money | 55In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDOCIn the Money | $5.65In the Money | $5.95In the Money | $5.55In the Money | $0.40In the Money | 1In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 217Out of the Money | TDOCIn the Money | $6.15In the Money | $6.45In the Money | $6.17In the Money | $1.66In the Money | 4In the Money | 27In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TDOCIn the Money | $6.60In the Money | $7.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TDOCIn the Money | $7.15In the Money | $7.45In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDOCIn the Money | $8.15In the Money | $8.45In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDOCIn the Money | $9.15In the Money | $9.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TDOCIn the Money | $10.10In the Money | $10.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $11.15In the Money | $11.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $12.15In the Money | $12.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $14.15In the Money | $14.45In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |