Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $12.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDOCIn the Money | $12.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDOCIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.75In the Money | $5.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.20In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 234Out of the Money | |
TDOCIn the Money | $2.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 250Near the Money | 222Near the Money | |
TDOCIn the Money | $2.33In the Money | $2.46In the Money | $2.39In the Money | $-0.71In the Money | 100In the Money | 18In the Money | TDOCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 791Near the Money | 714Near the Money | |
TDOCIn the Money | $1.92In the Money | $1.96In the Money | $1.96In the Money | $0.07In the Money | 50In the Money | 4In the Money | TDOCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.06Near the Money | 310Near the Money | 785Near the Money | |
TDOCIn the Money | $1.38In the Money | $1.58In the Money | $1.59In the Money | $-0.38In the Money | 204In the Money | 53In the Money | TDOCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.27Near the Money | $0.10Near the Money | 1,764Near the Money | 7,610Near the Money | |
TDOCIn the Money | $1.23In the Money | $1.26In the Money | $1.25In the Money | $-0.30In the Money | 90In the Money | 232In the Money | TDOCNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.16Near the Money | 474Near the Money | 935Near the Money | |
TDOCUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $-0.31Underlying issue's last price | 98Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.20Underlying issue's last price | 246Underlying issue's last price | 2,893Underlying issue's last price |
TDOCNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.24Near the Money | 227Near the Money | 803Near the Money | TDOCIn the Money | $0.93In the Money | $0.98In the Money | $0.97In the Money | $0.25In the Money | 207In the Money | 810In the Money | |
TDOCNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.20Near the Money | 787Near the Money | 4,094Near the Money | TDOCIn the Money | $1.24In the Money | $1.28In the Money | $1.23In the Money | $0.24In the Money | 121In the Money | 1,514In the Money | |
TDOCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.14Near the Money | 357Near the Money | 2,006Near the Money | TDOCIn the Money | $1.59In the Money | $1.63In the Money | $1.57In the Money | $0.21In the Money | 121In the Money | 1,080In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.12Near the Money | 140Near the Money | 3,855Near the Money | TDOCIn the Money | $1.97In the Money | $2.05In the Money | $1.97In the Money | $0.29In the Money | 66In the Money | 334In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 81Near the Money | 1,105Near the Money | TDOCIn the Money | $2.39In the Money | $2.43In the Money | $2.53In the Money | $0.33In the Money | 2In the Money | 191In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 80Near the Money | 1,010Near the Money | TDOCIn the Money | $2.81In the Money | $2.92In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,109Out of the Money | TDOCIn the Money | $3.25In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 896Out of the Money | TDOCIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 348Out of the Money | TDOCIn the Money | $4.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 317Out of the Money | TDOCIn the Money | $4.60In the Money | $5.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 94Out of the Money | TDOCIn the Money | $5.10In the Money | $7.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TDOCIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TDOCIn the Money | $6.00In the Money | $6.30In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | TDOCIn the Money | $6.60In the Money | $6.90In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TDOCIn the Money | $7.55In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TDOCIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $13.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $16.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |