Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDOCIn the Money | $7.30In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDOCIn the Money | $6.30In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDOCIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.55In the Money | $5.35In the Money | $5.35In the Money | 15In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDOCIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 69Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4Out of the Money | 92Out of the Money | |
TDOCIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 26Out of the Money | |
TDOCIn the Money | $3.35In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 419Out of the Money | |
TDOCIn the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 8Near the Money | 101Near the Money | |
TDOCIn the Money | $2.47In the Money | $2.65In the Money | $2.50In the Money | $0.56In the Money | 3In the Money | 17In the Money | TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 21Near the Money | 360Near the Money | |
TDOCIn the Money | $2.00In the Money | $2.12In the Money | $2.07In the Money | $0.47In the Money | 23In the Money | 75In the Money | TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.13Near the Money | 40Near the Money | 77Near the Money | |
TDOCIn the Money | $1.60In the Money | $1.67In the Money | $1.48In the Money | $0.28In the Money | 24In the Money | 166In the Money | TDOCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.20Near the Money | 67Near the Money | 156Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.26In the Money | $1.15In the Money | $0.27In the Money | 67In the Money | 128In the Money | TDOCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.19Near the Money | 29Near the Money | 36Near the Money | |
TDOCUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.86Underlying issue's last price | $0.27Underlying issue's last price | 149Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $-0.35Underlying issue's last price | 262Underlying issue's last price | 98Underlying issue's last price |
TDOCNear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $0.20Near the Money | 376Near the Money | 368Near the Money | TDOCIn the Money | $0.61In the Money | $0.64In the Money | $0.66In the Money | $-0.44In the Money | 31In the Money | 30In the Money | |
TDOCNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $0.11Near the Money | 211Near the Money | 253Near the Money | TDOCIn the Money | $0.89In the Money | $0.93In the Money | $0.97In the Money | $-0.46In the Money | 115In the Money | 219In the Money | |
TDOCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.05Near the Money | 128Near the Money | 53Near the Money | TDOCIn the Money | $1.24In the Money | $1.30In the Money | $1.45In the Money | $-0.41In the Money | 1In the Money | 20In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 135Near the Money | 157Near the Money | TDOCIn the Money | $1.65In the Money | $1.77In the Money | $1.73In the Money | $-1.67In the Money | 2In the Money | 15In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 27Near the Money | 48Near the Money | TDOCIn the Money | $2.09In the Money | $2.18In the Money | $2.16In the Money | $-1.28In the Money | 4In the Money | 18In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | 70Near the Money | TDOCIn the Money | $2.55In the Money | $2.64In the Money | $2.79In the Money | $-1.31In the Money | 1In the Money | 66In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 32Out of the Money | 11Out of the Money | TDOCIn the Money | $3.00In the Money | $3.15In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 57Out of the Money | TDOCIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $-1.55In the Money | 20In the Money | 5In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDOCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 26Out of the Money | TDOCIn the Money | $4.30In the Money | $4.65In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 49Out of the Money | TDOCIn the Money | $5.40In the Money | $5.70In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $6.35In the Money | $6.65In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDOCIn the Money | $7.40In the Money | $7.65In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDOCIn the Money | $8.25In the Money | $8.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDOCIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |