Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.65In the Money | $6.95In the Money | $7.33In the Money | $-2.17In the Money | 2In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.65In the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
TDOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.64In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 52Near the Money | ---Near the Money | |
TDOCIn the Money | $2.24In the Money | $2.45In the Money | $2.70In the Money | $2.70In the Money | 6In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 55Near the Money | 1Near the Money | |
TDOCIn the Money | $1.82In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 21Near the Money | 123Near the Money | |
TDOCIn the Money | $1.37In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 60Near the Money | 40Near the Money | |
TDOCIn the Money | $0.95In the Money | $1.02In the Money | $0.96In the Money | $-1.88In the Money | 5In the Money | 22In the Money | TDOCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 587Near the Money | 67Near the Money | |
TDOCUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 76Underlying issue's last price | 46Underlying issue's last price |
TDOCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.41Near the Money | 131Near the Money | 57Near the Money | TDOCIn the Money | $0.57In the Money | $0.59In the Money | $0.60In the Money | $0.22In the Money | 190In the Money | 270In the Money | |
TDOCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.26Near the Money | 207Near the Money | 441Near the Money | TDOCIn the Money | $0.89In the Money | $0.92In the Money | $0.91In the Money | $0.30In the Money | 100In the Money | 1,657In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.19Near the Money | 2,182Near the Money | 178Near the Money | TDOCIn the Money | $1.23In the Money | $1.36In the Money | $1.32In the Money | $0.45In the Money | 646In the Money | 307In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 110Near the Money | 366Near the Money | TDOCIn the Money | $1.67In the Money | $1.81In the Money | $1.79In the Money | $0.53In the Money | 210In the Money | 83In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 457Near the Money | 531Near the Money | TDOCIn the Money | $2.10In the Money | $2.29In the Money | $2.14In the Money | $0.77In the Money | 38In the Money | 305In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 64Near the Money | 276Near the Money | TDOCIn the Money | $2.55In the Money | $2.89In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 64Out of the Money | 329Out of the Money | TDOCIn the Money | $3.10In the Money | $3.40In the Money | $2.83In the Money | $0.16In the Money | 4In the Money | 309In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 140Out of the Money | TDOCIn the Money | $3.55In the Money | $3.90In the Money | $3.59In the Money | $0.37In the Money | 3In the Money | 356In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 935Out of the Money | 411Out of the Money | TDOCIn the Money | $4.05In the Money | $4.35In the Money | $4.00In the Money | $0.85In the Money | 6In the Money | 290In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | TDOCIn the Money | $4.55In the Money | $4.90In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 370Out of the Money | TDOCIn the Money | $5.10In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $5.60In the Money | $5.90In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 522Out of the Money | TDOCIn the Money | $6.05In the Money | $6.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $6.60In the Money | $6.95In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 173Out of the Money | TDOCIn the Money | $7.10In the Money | $7.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.55In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDOCIn the Money | $8.10In the Money | $8.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.50In the Money | $8.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDOCIn the Money | $9.05In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $10.10In the Money | $10.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TDOCIn the Money | $11.10In the Money | $11.35In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $14.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDOCIn the Money | $15.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |