• LAST PRICE
    14.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-2.6712%)
  • Bid / Lots
    14.0400/ 12
  • Ask / Lots
    14.2100/ 7
  • Open / Previous Close
    14.5000 / 14.6000
  • Day Range
    Low 14.2100
    High 14.6050
  • 52 Week Range
    Low 13.5900
    High 30.4100
  • Volume
    4,933,513
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$10.70In the Money
$11.80In the Money
$11.84In the Money
$0.00In the Money
---In the Money
162In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.15In the Money
$9.30In the Money
$10.95In the Money
$0.00In the Money
---In the Money
60In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
TDOCIn the Money
$7.15In the Money
$7.80In the Money
$8.15In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.70In the Money
$6.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDOCIn the Money
$6.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$4.35In the Money
$5.02In the Money
$0.00In the Money
---In the Money
120In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
TDOCIn the Money
$2.97In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TDOCIn the Money
$1.85In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TDOCIn the Money
$1.33In the Money
$2.75In the Money
$2.53In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
TDOCIn the Money
$1.25In the Money
$2.19In the Money
$2.06In the Money
$0.00In the Money
---In the Money
375In the Money
TDOCNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
29Near the Money
1,210Near the Money
TDOCIn the Money
$1.06In the Money
$1.31In the Money
$1.35In the Money
$-0.06In the Money
3In the Money
386In the Money
TDOCNear the Money
$0.02Near the Money
$0.23Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
254Near the Money
TDOCIn the Money
$0.17In the Money
$1.58In the Money
$1.00In the Money
$-0.10In the Money
110In the Money
183In the Money
TDOCNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$0.02Near the Money
23Near the Money
269Near the Money
TDOCUnderlying issue's last price
$0.44Underlying issue's last price
$0.48Underlying issue's last price
$0.63Underlying issue's last price
$-0.01Underlying issue's last price
43Underlying issue's last price
539Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.21Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$0.06Underlying issue's last price
237Underlying issue's last price
2,360Underlying issue's last price
TDOCNear the Money
$0.21Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.12Near the Money
310Near the Money
419Near the Money
TDOCIn the Money
$0.47In the Money
$0.50In the Money
$0.49In the Money
$0.15In the Money
218In the Money
335In the Money
TDOCNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.09Near the Money
322Near the Money
7,548Near the Money
TDOCIn the Money
$0.82In the Money
$0.97In the Money
$0.73In the Money
$0.12In the Money
13In the Money
4,588In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
34Near the Money
1,972Near the Money
TDOCIn the Money
$1.26In the Money
$2.03In the Money
$1.10In the Money
$0.03In the Money
13In the Money
311In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
18Near the Money
1,115Near the Money
TDOCIn the Money
$1.13In the Money
$2.22In the Money
$1.53In the Money
$0.00In the Money
---In the Money
99In the Money
TDOCNear the Money
$0.00Near the Money
$0.95Near the Money
$0.02Near the Money
$-0.02Near the Money
8Near the Money
279Near the Money
TDOCIn the Money
$1.65In the Money
$2.32In the Money
$2.05In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
1Near the Money
306Near the Money
TDOCIn the Money
$2.64In the Money
$2.91In the Money
$2.53In the Money
$0.00In the Money
---In the Money
27In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
55Out of the Money
4,980Out of the Money
TDOCIn the Money
$2.50In the Money
$5.00In the Money
$3.05In the Money
$0.00In the Money
10In the Money
806In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
20Out of the Money
TDOCIn the Money
$3.70In the Money
$4.80In the Money
$3.66In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$4.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
4,829Out of the Money
TDOCIn the Money
$4.70In the Money
$7.45In the Money
$5.59In the Money
$0.14In the Money
2In the Money
458In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$6.15In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.60In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
TDOCIn the Money
$7.85In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.65In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
TDOCIn the Money
$10.55In the Money
$11.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
TDOCIn the Money
$14.45In the Money
$16.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
TDOCIn the Money
$20.55In the Money
$21.80In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money