• LAST PRICE
    13.1400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0762%)
  • Bid / Lots
    13.1400/ 8
  • Ask / Lots
    13.1800/ 8
  • Open / Previous Close
    13.2100 / 13.1300
  • Day Range
    Low 13.1000
    High 13.5000
  • 52 Week Range
    Low 13.0300
    High 30.4100
  • Volume
    3,948,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.95In the Money
$11.10In the Money
$11.84In the Money
$0.00In the Money
---In the Money
162In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.80In the Money
$8.20In the Money
$10.95In the Money
$0.00In the Money
---In the Money
60In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
TDOCIn the Money
$6.00In the Money
$6.20In the Money
$8.15In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$6.15In the Money
$7.90In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDOCIn the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.10In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.94In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
120In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
TDOCIn the Money
$2.56In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.87In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
TDOCIn the Money
$1.45In the Money
$1.89In the Money
$1.90In the Money
$0.04In the Money
10In the Money
22In the Money
TDOCNear the Money
$0.00Near the Money
$0.14Near the Money
$0.01Near the Money
$-0.07Near the Money
1Near the Money
1Near the Money
TDOCIn the Money
$0.77In the Money
$1.41In the Money
$1.27In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
$0.00Near the Money
$0.17Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
TDOCIn the Money
$0.58In the Money
$0.90In the Money
$0.95In the Money
$0.05In the Money
1In the Money
373In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
1Near the Money
1,177Near the Money
TDOCUnderlying issue's last price
$0.22Underlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.04Underlying issue's last price
59Underlying issue's last price
563Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.07Underlying issue's last price
$0.22Underlying issue's last price
$0.14Underlying issue's last price
$-0.05Underlying issue's last price
82Underlying issue's last price
521Underlying issue's last price
TDOCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.04Near the Money
544Near the Money
1,079Near the Money
TDOCIn the Money
$0.28In the Money
$0.67In the Money
$0.43In the Money
$-0.02In the Money
112In the Money
945In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
119Near the Money
1,435Near the Money
TDOCIn the Money
$0.84In the Money
$1.00In the Money
$0.70In the Money
$-0.17In the Money
12In the Money
2,145In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
180Near the Money
607Near the Money
TDOCIn the Money
$1.13In the Money
$1.64In the Money
$1.35In the Money
$0.06In the Money
9In the Money
232In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
36Near the Money
7,699Near the Money
TDOCIn the Money
$1.85In the Money
$2.06In the Money
$1.85In the Money
$-0.01In the Money
120In the Money
3,216In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
20Near the Money
2,002Near the Money
TDOCIn the Money
$2.14In the Money
$2.88In the Money
$2.28In the Money
$0.00In the Money
---In the Money
310In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
11Near the Money
1,177Near the Money
TDOCIn the Money
$2.59In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
41In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
TDOCIn the Money
$3.30In the Money
$4.60In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
301Out of the Money
TDOCIn the Money
$3.70In the Money
$4.85In the Money
$3.65In the Money
$-0.07In the Money
25In the Money
22In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,980Out of the Money
TDOCIn the Money
$4.20In the Money
$5.05In the Money
$4.40In the Money
$0.00In the Money
44In the Money
559In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$4.30In the Money
$5.00In the Money
$4.90In the Money
$1.24In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$5.35In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.20In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,818Out of the Money
TDOCIn the Money
$6.75In the Money
$7.85In the Money
$6.55In the Money
$0.00In the Money
---In the Money
55In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$6.35In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
TDOCIn the Money
$9.00In the Money
$10.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.35In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.80In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
TDOCIn the Money
$11.35In the Money
$12.35In the Money
$9.65In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
TDOCIn the Money
$16.80In the Money
$17.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
TDOCIn the Money
$20.80In the Money
$23.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money