• LAST PRICE
    9.8950
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-2.9902%)
  • Bid / Lots
    9.8900/ 48
  • Ask / Lots
    9.9000/ 39
  • Open / Previous Close
    10.2700 / 10.2000
  • Day Range
    Low 9.8350
    High 10.3100
  • 52 Week Range
    Low 9.8350
    High 30.4100
  • Volume
    4,588,884
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.15In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.25In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.05In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$8.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$5.25In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$5.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
29In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.84In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.36In the Money
$2.49In the Money
$4.22In the Money
$0.00In the Money
---In the Money
62In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TDOCIn the Money
$1.86In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
TDOCIn the Money
$1.39In the Money
$1.50In the Money
$2.83In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
30Near the Money
TDOCIn the Money
$0.93In the Money
$1.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
102In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.01Near the Money
52Near the Money
5Near the Money
TDOCUnderlying issue's last price
$0.53Underlying issue's last price
$0.59Underlying issue's last price
$0.56Underlying issue's last price
$-0.41Underlying issue's last price
34Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
238Underlying issue's last price
152Underlying issue's last price
TDOCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.31Near the Money
$-0.43Near the Money
1,797Near the Money
4,508Near the Money
TDOCIn the Money
$0.35In the Money
$0.37In the Money
$0.37In the Money
$0.18In the Money
120In the Money
1,194In the Money
TDOCNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.22Near the Money
139Near the Money
264Near the Money
TDOCIn the Money
$0.67In the Money
$0.73In the Money
$0.61In the Money
$0.16In the Money
4In the Money
619In the Money
TDOCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.05Near the Money
52Near the Money
1,268Near the Money
TDOCIn the Money
$1.10In the Money
$1.17In the Money
$1.13In the Money
$0.63In the Money
142In the Money
1,204In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
6Near the Money
709Near the Money
TDOCIn the Money
$1.57In the Money
$1.66In the Money
$1.60In the Money
$0.92In the Money
7In the Money
298In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
103Near the Money
719Near the Money
TDOCIn the Money
$2.04In the Money
$2.19In the Money
$2.10In the Money
$0.25In the Money
145In the Money
283In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
4Near the Money
1,044Near the Money
TDOCIn the Money
$2.54In the Money
$2.65In the Money
$2.55In the Money
$0.37In the Money
33In the Money
3,685In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
TDOCIn the Money
$3.00In the Money
$3.15In the Money
$1.31In the Money
$0.00In the Money
---In the Money
20In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
1Out of the Money
76Out of the Money
TDOCIn the Money
$3.50In the Money
$3.65In the Money
$1.19In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
TDOCIn the Money
$4.05In the Money
$4.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
18In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TDOCIn the Money
$4.50In the Money
$4.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
25Out of the Money
5,480Out of the Money
TDOCIn the Money
$5.00In the Money
$5.15In the Money
$4.31In the Money
$0.00In the Money
---In the Money
7,236In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$4.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDOCIn the Money
$5.75In the Money
$6.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.45In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
312Out of the Money
7,586Out of the Money
TDOCIn the Money
$7.50In the Money
$7.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
91In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$7.05In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
1Out of the Money
TDOCIn the Money
$7.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$9.00In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
2,296Out of the Money
TDOCIn the Money
$10.00In the Money
$10.15In the Money
$8.90In the Money
$0.00In the Money
---In the Money
20In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TDOCIn the Money
$10.75In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDOCIn the Money
$12.00In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,231Out of the Money
TDOCIn the Money
$12.50In the Money
$12.65In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,261Out of the Money
TDOCIn the Money
$14.55In the Money
$15.15In the Money
$11.74In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
TDOCIn the Money
$20.00In the Money
$20.15In the Money
$14.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
TDOCIn the Money
$25.00In the Money
$25.40In the Money
$17.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,560Out of the Money
TDOCIn the Money
$30.00In the Money
$30.40In the Money
$20.47In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
TDOCIn the Money
$35.00In the Money
$35.35In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money