• LAST PRICE
    9.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6218%)
  • Bid / Lots
    9.6700/ 2
  • Ask / Lots
    9.8200/ 1
  • Open / Previous Close
    9.6700 / 9.6500
  • Day Range
    Low 9.6200
    High 9.8900
  • 52 Week Range
    Low 9.5900
    High 30.4100
  • Volume
    11,422,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.15In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.46In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.78In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$1.48In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.97In the Money
$2.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.25Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
TDOCIn the Money
$1.70In the Money
$1.87In the Money
$1.99In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.00Near the Money
$0.73Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
TDOCIn the Money
$0.60In the Money
$2.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.31Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
TDOCIn the Money
$0.70In the Money
$1.17In the Money
$1.26In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCNear the Money
$0.01Near the Money
$0.23Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
TDOCUnderlying issue's last price
$0.38Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$-0.14Underlying issue's last price
3Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.15Underlying issue's last price
$0.41Underlying issue's last price
$0.34Underlying issue's last price
$-0.07Underlying issue's last price
7Underlying issue's last price
65Underlying issue's last price
TDOCNear the Money
$0.15Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.03Near the Money
100Near the Money
36Near the Money
TDOCIn the Money
$0.58In the Money
$0.85In the Money
$0.59In the Money
$0.00In the Money
---In the Money
68In the Money
TDOCNear the Money
$0.01Near the Money
$0.63Near the Money
$0.20Near the Money
$-0.04Near the Money
45Near the Money
175Near the Money
TDOCIn the Money
$0.94In the Money
$1.52In the Money
$0.98In the Money
$0.06In the Money
1In the Money
37In the Money
TDOCNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
54Near the Money
1,184Near the Money
TDOCIn the Money
$0.93In the Money
$1.61In the Money
$1.21In the Money
$0.00In the Money
---In the Money
45In the Money
TDOCNear the Money
$0.06Near the Money
$0.29Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
TDOCIn the Money
$1.10In the Money
$2.47In the Money
$1.66In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.00Near the Money
$0.27Near the Money
$0.06Near the Money
$-0.01Near the Money
12Near the Money
257Near the Money
TDOCIn the Money
$1.80In the Money
$2.56In the Money
$2.26In the Money
$-0.07In the Money
1In the Money
8In the Money
TDOCNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
1Near the Money
123Near the Money
TDOCIn the Money
$1.17In the Money
$4.85In the Money
$2.56In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TDOCIn the Money
$2.94In the Money
$4.35In the Money
$3.04In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$2.43In the Money
$5.90In the Money
$2.83In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDOCIn the Money
$2.52In the Money
$6.40In the Money
$3.32In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.05In the Money
$6.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$4.70In the Money
$7.35In the Money
$5.17In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.55In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
$5.10In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.15In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.75In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money