Stocks Options

LAST PRICE
8.6800
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.5727%)

Bid / Lots
8.6300/ 3
Ask / Lots
8.7900/ 1
Open / Previous Close
8.6900 / 8.7300
Day Range
Low 8.5900
High 8.7600
52 Week Range
Low 6.7600
High 22.5400
Volume
2,865,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	202Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	26In the Money	136In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	346Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.20In the Money	$-0.01In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	106Near the Money
TDOCIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	3In the Money	293In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	594Near the Money
TDOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$-0.08Underlying issue's last price	6Underlying issue's last price	818Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$-0.03Underlying issue's last price	41Underlying issue's last price	717Underlying issue's last price
TDOCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.04Near the Money	302Near the Money	2,597Near the Money	Filter Table By Strike Price of$9.00	TDOCIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.01In the Money	1In the Money	501In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	72Near the Money	1,929Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	135In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,504Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	10In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,436Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	763Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	4In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	4In the Money	4In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)