• LAST PRICE
    9.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-3.0558%)
  • Bid / Lots
    9.2000/ 13
  • Ask / Lots
    9.2900/ 6
  • Open / Previous Close
    9.4500 / 9.4900
  • Day Range
    Low 9.2000
    High 9.5600
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    4,526,056
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.75In the Money
$6.80In the Money
$6.90In the Money
$6.90In the Money
10In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$5.30In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$5.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.90In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.25In the Money
$4.30In the Money
$4.50In the Money
$0.65In the Money
26In the Money
129In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
3Out of the Money
481Out of the Money
TDOCIn the Money
$3.40In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.47In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.03In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.33Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
TDOCIn the Money
$1.98In the Money
$2.28In the Money
$2.51In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
---Near the Money
$0.34Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
TDOCIn the Money
$1.33In the Money
$1.78In the Money
$1.86In the Money
$-0.18In the Money
13In the Money
1,330In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
2,607Near the Money
TDOCIn the Money
$1.14In the Money
$1.31In the Money
$1.27In the Money
$0.00In the Money
---In the Money
22In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
66Near the Money
276Near the Money
TDOCIn the Money
$0.72In the Money
$0.81In the Money
$0.96In the Money
$-0.03In the Money
41In the Money
366In the Money
TDOCNear the Money
$0.05Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.03Near the Money
21Near the Money
293Near the Money
TDOCUnderlying issue's last price
$0.27Underlying issue's last price
$0.44Underlying issue's last price
$0.44Underlying issue's last price
$-0.20Underlying issue's last price
289Underlying issue's last price
582Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.18Underlying issue's last price
$0.22Underlying issue's last price
$0.21Underlying issue's last price
$0.05Underlying issue's last price
707Underlying issue's last price
291Underlying issue's last price
TDOCNear the Money
$0.16Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.15Near the Money
291Near the Money
618Near the Money
TDOCIn the Money
$0.47In the Money
$0.50In the Money
$0.47In the Money
$0.04In the Money
69In the Money
50In the Money
TDOCNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.11Near the Money
757Near the Money
4,357Near the Money
TDOCIn the Money
$0.84In the Money
$1.04In the Money
$0.67In the Money
$0.02In the Money
3In the Money
3,244In the Money
TDOCNear the Money
$0.02Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
20Near the Money
136Near the Money
TDOCIn the Money
$1.28In the Money
$1.53In the Money
$1.84In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
26Near the Money
429Near the Money
TDOCIn the Money
$1.77In the Money
$1.98In the Money
$1.51In the Money
$1.51In the Money
1In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
2Near the Money
7Near the Money
TDOCIn the Money
$2.25In the Money
$2.36In the Money
$1.98In the Money
$-0.80In the Money
2In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.33Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TDOCIn the Money
$2.75In the Money
$3.00In the Money
$3.07In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
3,668Out of the Money
TDOCIn the Money
$3.10In the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.75In the Money
$3.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.75In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,412Out of the Money
TDOCIn the Money
$5.75In the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
TDOCIn the Money
$8.25In the Money
$8.35In the Money
$8.10In the Money
$-1.86In the Money
81In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
TDOCIn the Money
$10.75In the Money
$10.85In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
TDOCIn the Money
$13.25In the Money
$13.35In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
TDOCIn the Money
$14.70In the Money
$15.85In the Money
$11.08In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
TDOCIn the Money
$19.70In the Money
$20.85In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDOCIn the Money
$24.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$29.00In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money