• LAST PRICE
    8.9700
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (3.3410%)
  • Bid / Lots
    8.9600/ 5
  • Ask / Lots
    8.9700/ 8
  • Open / Previous Close
    8.9500 / 8.6800
  • Day Range
    Low 8.7150
    High 8.9700
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    1,139,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.40In the Money
$6.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$3.90In the Money
$5.15In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDOCIn the Money
$3.40In the Money
$3.50In the Money
$3.46In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$2.70In the Money
$3.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$1.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
TDOCIn the Money
$2.18In the Money
$2.48In the Money
$1.38In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.22Near the Money
$0.15Near the Money
1Near the Money
126Near the Money
TDOCIn the Money
$1.77In the Money
$1.99In the Money
$1.91In the Money
$0.27In the Money
2In the Money
115In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
TDOCIn the Money
$1.34In the Money
$1.48In the Money
$1.28In the Money
$0.08In the Money
3In the Money
94In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
15Near the Money
105Near the Money
TDOCIn the Money
$0.91In the Money
$1.16In the Money
$0.84In the Money
$0.17In the Money
34In the Money
291In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
TDOCUnderlying issue's last price
$0.41Underlying issue's last price
$0.49Underlying issue's last price
$0.44Underlying issue's last price
$0.20Underlying issue's last price
17Underlying issue's last price
814Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.03Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
742Underlying issue's last price
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
152Near the Money
2,667Near the Money
TDOCIn the Money
$0.06In the Money
$0.12In the Money
$0.10In the Money
$-0.26In the Money
20In the Money
502In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,974Near the Money
TDOCIn the Money
$0.48In the Money
$0.64In the Money
$0.75In the Money
$0.00In the Money
---In the Money
135In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
1,504Near the Money
TDOCIn the Money
$0.99In the Money
$1.74In the Money
$1.27In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,436Near the Money
TDOCIn the Money
$0.67In the Money
$3.70In the Money
$1.88In the Money
$-0.09In the Money
1In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
763Near the Money
TDOCIn the Money
$1.54In the Money
$2.74In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$1.00Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TDOCIn the Money
$2.49In the Money
$2.65In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$2.71In the Money
$3.10In the Money
$3.12In the Money
$-0.19In the Money
1In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$3.50In the Money
$3.60In the Money
$3.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$4.00In the Money
$4.80In the Money
$4.33In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TDOCIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$4.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TDOCIn the Money
$5.45In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.25In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$6.55In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money