Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.55In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $5.05In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.55In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.81In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.62In the Money | 1In the Money | 26In the Money | TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $2.41In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | |
TDOCIn the Money | $1.71In the Money | $2.28In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOCNear the Money | ---Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 281Near the Money | |
TDOCIn the Money | $1.43In the Money | $1.66In the Money | $1.63In the Money | $0.41In the Money | 40In the Money | 142In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 193Near the Money | |
TDOCIn the Money | $1.10In the Money | $1.17In the Money | $1.08In the Money | $0.42In the Money | 166In the Money | 601In the Money | TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 66Near the Money | 1,053Near the Money | |
TDOCIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.34In the Money | 743In the Money | 2,727In the Money | TDOCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 237Near the Money | 2,066Near the Money | |
TDOCUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.21Underlying issue's last price | 338Underlying issue's last price | 1,582Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.30Underlying issue's last price | 205Underlying issue's last price | 107Underlying issue's last price |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.07Near the Money | 1,537Near the Money | 982Near the Money | TDOCIn the Money | $0.49In the Money | $0.74In the Money | $0.49In the Money | $-0.62In the Money | 30In the Money | 31In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 197Near the Money | 815Near the Money | TDOCIn the Money | $0.91In the Money | $1.34In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 5Near the Money | 71Near the Money | TDOCIn the Money | $1.38In the Money | $1.66In the Money | $1.54In the Money | $-0.82In the Money | 6In the Money | 12In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 378Near the Money | 4,768Near the Money | TDOCIn the Money | $1.61In the Money | $2.10In the Money | $2.02In the Money | $-0.34In the Money | 11In the Money | 2,194In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TDOCIn the Money | $2.36In the Money | $2.61In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDOCIn the Money | $2.87In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | TDOCIn the Money | $3.35In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | TDOCIn the Money | $2.97In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 6,509Out of the Money | TDOCIn the Money | $4.35In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1Out of the Money | TDOCIn the Money | $4.85In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 95Out of the Money | TDOCIn the Money | $5.35In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TDOCIn the Money | $5.85In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,633Out of the Money | TDOCIn the Money | $6.85In the Money | $6.95In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $7.85In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | TDOCIn the Money | $8.35In the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $11.85In the Money | $11.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TDOCIn the Money | $14.35In the Money | $14.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $16.85In the Money | $16.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $20.85In the Money | $21.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $26.70In the Money | $27.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |