Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.75In the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | 10In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $5.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.10In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.30In the Money | $4.50In the Money | $0.65In the Money | 26In the Money | 129In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 481Out of the Money | |
TDOCIn the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.47In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.03In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.33Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
TDOCIn the Money | $1.98In the Money | $2.28In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | ---Near the Money | $0.34Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TDOCIn the Money | $1.33In the Money | $1.78In the Money | $1.86In the Money | $-0.18In the Money | 13In the Money | 1,330In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 2,607Near the Money | |
TDOCIn the Money | $1.14In the Money | $1.31In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 66Near the Money | 276Near the Money | |
TDOCIn the Money | $0.72In the Money | $0.81In the Money | $0.96In the Money | $-0.03In the Money | 41In the Money | 366In the Money | TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.03Near the Money | 21Near the Money | 293Near the Money | |
TDOCUnderlying issue's last price | $0.27Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.20Underlying issue's last price | 289Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | 707Underlying issue's last price | 291Underlying issue's last price |
TDOCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 291Near the Money | 618Near the Money | TDOCIn the Money | $0.47In the Money | $0.50In the Money | $0.47In the Money | $0.04In the Money | 69In the Money | 50In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.11Near the Money | 757Near the Money | 4,357Near the Money | TDOCIn the Money | $0.84In the Money | $1.04In the Money | $0.67In the Money | $0.02In the Money | 3In the Money | 3,244In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 20Near the Money | 136Near the Money | TDOCIn the Money | $1.28In the Money | $1.53In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 26Near the Money | 429Near the Money | TDOCIn the Money | $1.77In the Money | $1.98In the Money | $1.51In the Money | $1.51In the Money | 1In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 7Near the Money | TDOCIn the Money | $2.25In the Money | $2.36In the Money | $1.98In the Money | $-0.80In the Money | 2In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.33Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TDOCIn the Money | $2.75In the Money | $3.00In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 3,668Out of the Money | TDOCIn the Money | $3.10In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $3.75In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $3.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,412Out of the Money | TDOCIn the Money | $5.75In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDOCIn the Money | $8.25In the Money | $8.35In the Money | $8.10In the Money | $-1.86In the Money | 81In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TDOCIn the Money | $10.75In the Money | $10.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TDOCIn the Money | $13.25In the Money | $13.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TDOCIn the Money | $14.70In the Money | $15.85In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | TDOCIn the Money | $19.70In the Money | $20.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $29.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |