Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.55In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $3.50In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDOCIn the Money | $2.83In the Money | $4.35In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
TDOCIn the Money | $2.45In the Money | $2.68In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | ---Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $1.93In the Money | $2.38In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | TDOCNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
TDOCIn the Money | $1.42In the Money | $1.70In the Money | $1.58In the Money | $0.33In the Money | 125In the Money | 153In the Money | TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 4Near the Money | 229Near the Money | |
TDOCIn the Money | $0.94In the Money | $1.21In the Money | $1.11In the Money | $0.46In the Money | 1In the Money | 45In the Money | TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.21Near the Money | 20Near the Money | 351Near the Money | |
TDOCIn the Money | $0.55In the Money | $0.79In the Money | $0.64In the Money | $0.20In the Money | 126In the Money | 373In the Money | TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.38Near the Money | 75Near the Money | 458Near the Money | |
TDOCUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.19Underlying issue's last price | 34Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.29Underlying issue's last price | 80Underlying issue's last price | 217Underlying issue's last price |
TDOCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.10Near the Money | 104Near the Money | 395Near the Money | TDOCIn the Money | $0.58In the Money | $0.81In the Money | $0.56In the Money | $-0.97In the Money | 10In the Money | 3In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 214Near the Money | 106Near the Money | TDOCIn the Money | $0.97In the Money | $1.22In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | $0.01Near the Money | 17Near the Money | 62Near the Money | TDOCIn the Money | $1.41In the Money | $1.66In the Money | $1.54In the Money | $-0.80In the Money | 4In the Money | 6In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 33Near the Money | 612Near the Money | TDOCIn the Money | $1.89In the Money | $1.97In the Money | $1.98In the Money | $-0.60In the Money | 1In the Money | 3In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TDOCIn the Money | $2.25In the Money | $2.80In the Money | $2.40In the Money | $-0.85In the Money | 2In the Money | 2In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.06Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDOCIn the Money | $1.91In the Money | $3.55In the Money | $2.92In the Money | $-0.82In the Money | 3In the Money | 4In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.35In the Money | $4.45In the Money | $3.41In the Money | $-0.94In the Money | 5In the Money | 4In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.85In the Money | $4.90In the Money | $3.89In the Money | $-0.95In the Money | 8In the Money | 6In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $4.35In the Money | $5.45In the Money | $4.60In the Money | $-0.44In the Money | 6In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.30In the Money | $6.90In the Money | $5.07In the Money | $-0.45In the Money | 7In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.35In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.85In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.85In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.85In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |