• LAST PRICE
    8.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5727%)
  • Bid / Lots
    8.6300/ 3
  • Ask / Lots
    8.7900/ 1
  • Open / Previous Close
    8.6900 / 8.7300
  • Day Range
    Low 8.5900
    High 8.7600
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    2,865,220
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
822Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.19In the Money
$-0.07In the Money
101In the Money
130In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.02Near the Money
2Near the Money
574Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
172In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.01Near the Money
201Near the Money
449Near the Money
TDOCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.43Underlying issue's last price
$-0.04Underlying issue's last price
60Underlying issue's last price
176Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.03Underlying issue's last price
107Underlying issue's last price
618Underlying issue's last price
TDOCNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$-0.03Near the Money
114Near the Money
534Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
117In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$-0.01Near the Money
509Near the Money
342Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
60In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$-0.02Near the Money
27Near the Money
128Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
34Near the Money
TDOCIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
TDOCIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
411Near the Money
TDOCIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
4Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money