Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.15In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDOCIn the Money | $3.15In the Money | $3.25In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDOCIn the Money | $2.66In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.27In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 46Near the Money | 305Near the Money | |
TDOCIn the Money | $1.67In the Money | $1.96In the Money | $1.74In the Money | $0.16In the Money | 16In the Money | 21In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 103Near the Money | 222Near the Money | |
TDOCIn the Money | $1.18In the Money | $1.29In the Money | $1.17In the Money | $-0.07In the Money | 8In the Money | 152In the Money | TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 152Near the Money | 362Near the Money | |
TDOCIn the Money | $0.73In the Money | $1.04In the Money | $0.80In the Money | $0.00In the Money | 25In the Money | 78In the Money | TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 22Near the Money | 185Near the Money | |
TDOCUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.10Underlying issue's last price | 101Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.15Underlying issue's last price | 138Underlying issue's last price | 107Underlying issue's last price |
TDOCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 1,111Near the Money | 838Near the Money | TDOCIn the Money | $0.51In the Money | $0.53In the Money | $0.58In the Money | $-0.12In the Money | 66In the Money | 178In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.07Near the Money | 340Near the Money | 366Near the Money | TDOCIn the Money | $0.68In the Money | $1.04In the Money | $0.90In the Money | $-0.33In the Money | 128In the Money | 171In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 58Near the Money | 184Near the Money | TDOCIn the Money | $1.25In the Money | $1.36In the Money | $1.26In the Money | $0.21In the Money | 24In the Money | 3In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 68Near the Money | 91Near the Money | TDOCIn the Money | $1.78In the Money | $1.89In the Money | $2.20In the Money | $-0.16In the Money | 2In the Money | 2In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $-0.01Near the Money | 24Near the Money | 105Near the Money | TDOCIn the Money | $2.26In the Money | $2.39In the Money | $2.70In the Money | $-0.21In the Money | 1In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | TDOCIn the Money | $2.75In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $3.25In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TDOCIn the Money | $3.20In the Money | $4.15In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TDOCIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |