Stocks Options

LAST PRICE
8.6800
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.5727%)

Bid / Lots
8.6300/ 3
Ask / Lots
8.7900/ 1
Open / Previous Close
8.6900 / 8.7300
Day Range
Low 8.5900
High 8.7600
52 Week Range
Low 6.7600
High 22.5400
Volume
2,865,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$5.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.15In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.65In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.15In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TDOCIn the Money	$3.35In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TDOCIn the Money	$3.15In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TDOCIn the Money	$2.47In the Money	$2.93In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	TDOCNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
TDOCIn the Money	$2.08In the Money	$2.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TDOCIn the Money	$1.68In the Money	$1.78In the Money	$1.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	822Near the Money
TDOCIn the Money	$1.20In the Money	$1.25In the Money	$1.19In the Money	$-0.07In the Money	101In the Money	130In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	574Near the Money
TDOCIn the Money	$0.73In the Money	$0.82In the Money	$1.24In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.01Near the Money	201Near the Money	449Near the Money
TDOCUnderlying issue's last price	$0.43Underlying issue's last price	$0.45Underlying issue's last price	$0.43Underlying issue's last price	$-0.04Underlying issue's last price	60Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	TDOCUnderlying issue's last price	$0.23Underlying issue's last price	$0.26Underlying issue's last price	$0.25Underlying issue's last price	$0.03Underlying issue's last price	107Underlying issue's last price	618Underlying issue's last price
TDOCNear the Money	$0.19Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.03Near the Money	114Near the Money	534Near the Money	Filter Table By Strike Price of$9.00	TDOCIn the Money	$0.49In the Money	$0.52In the Money	$0.50In the Money	$0.00In the Money	---In the Money	117In the Money
TDOCNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.01Near the Money	509Near the Money	342Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$0.87In the Money	$0.92In the Money	$0.75In the Money	$0.00In the Money	---In the Money	60In the Money
TDOCNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.02Near the Money	27Near the Money	128Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$1.29In the Money	$1.57In the Money	$1.20In the Money	$0.00In the Money	---In the Money	11In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	10Near the Money	34Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$1.27In the Money	$1.91In the Money	$2.04In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$2.20In the Money	$2.39In the Money	$2.01In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$2.62In the Money	$2.89In the Money	$2.86In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.97In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$5.25In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$4.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$5.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$7.25In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)