• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (2.3333%)
  • Bid / Lots
    9.0500/ 1
  • Ask / Lots
    9.2600/ 30
  • Open / Previous Close
    9.0800 / 9.0000
  • Day Range
    Low 8.8100
    High 9.5500
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    6,593,949
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.15In the Money
$6.25In the Money
$5.85In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.15In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.95In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
TDOCIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDOCIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$3.15In the Money
$5.05In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$2.66In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.17Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TDOCIn the Money
$2.15In the Money
$2.27In the Money
$1.93In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
46Near the Money
305Near the Money
TDOCIn the Money
$1.67In the Money
$1.96In the Money
$1.74In the Money
$0.16In the Money
16In the Money
21In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
103Near the Money
222Near the Money
TDOCIn the Money
$1.18In the Money
$1.29In the Money
$1.17In the Money
$-0.07In the Money
8In the Money
152In the Money
TDOCNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
152Near the Money
362Near the Money
TDOCIn the Money
$0.73In the Money
$1.04In the Money
$0.80In the Money
$0.00In the Money
25In the Money
78In the Money
TDOCNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.10Near the Money
22Near the Money
185Near the Money
TDOCUnderlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$-0.10Underlying issue's last price
101Underlying issue's last price
460Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$0.26Underlying issue's last price
$-0.15Underlying issue's last price
138Underlying issue's last price
107Underlying issue's last price
TDOCNear the Money
$0.23Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.05Near the Money
1,111Near the Money
838Near the Money
TDOCIn the Money
$0.51In the Money
$0.53In the Money
$0.58In the Money
$-0.12In the Money
66In the Money
178In the Money
TDOCNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.07Near the Money
340Near the Money
366Near the Money
TDOCIn the Money
$0.68In the Money
$1.04In the Money
$0.90In the Money
$-0.33In the Money
128In the Money
171In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
58Near the Money
184Near the Money
TDOCIn the Money
$1.25In the Money
$1.36In the Money
$1.26In the Money
$0.21In the Money
24In the Money
3In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
68Near the Money
91Near the Money
TDOCIn the Money
$1.78In the Money
$1.89In the Money
$2.20In the Money
$-0.16In the Money
2In the Money
2In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.04Near the Money
$-0.01Near the Money
24Near the Money
105Near the Money
TDOCIn the Money
$2.26In the Money
$2.39In the Money
$2.70In the Money
$-0.21In the Money
1In the Money
1In the Money
TDOCNear the Money
$0.01Near the Money
$0.23Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
TDOCIn the Money
$2.75In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$3.25In the Money
$3.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TDOCIn the Money
$3.15In the Money
$4.15In the Money
$3.62In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TDOCIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money