Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.94In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.69In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
TDOCIn the Money | $1.53In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TDOCIn the Money | $1.05In the Money | $1.49In the Money | $1.21In the Money | $-0.04In the Money | 18In the Money | 1,367In the Money | TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 161Near the Money | 2,752Near the Money | |
TDOCIn the Money | $0.82In the Money | $0.86In the Money | $0.85In the Money | $0.07In the Money | 1In the Money | 21In the Money | TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 124Near the Money | 184Near the Money | |
TDOCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.03Underlying issue's last price | 95Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $-0.07Underlying issue's last price | 13Underlying issue's last price | 224Underlying issue's last price |
TDOCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $0.04Near the Money | 261Near the Money | 333Near the Money | TDOCIn the Money | $0.50In the Money | $0.53In the Money | $0.55In the Money | $-0.02In the Money | 46In the Money | 53In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 67Near the Money | 423Near the Money | TDOCIn the Money | $0.87In the Money | $0.91In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 123Near the Money | 4,010Near the Money | TDOCIn the Money | $1.23In the Money | $1.36In the Money | $1.27In the Money | $-0.12In the Money | 4In the Money | 3,251In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 95Near the Money | TDOCIn the Money | $1.45In the Money | $1.84In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 239Near the Money | TDOCIn the Money | $2.08In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.16Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TDOCIn the Money | $2.66In the Money | $3.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $3.25In the Money | $3.35In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,615Out of the Money | TDOCIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-0.05In the Money | 40In the Money | 40In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TDOCIn the Money | $3.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,411Out of the Money | TDOCIn the Money | $6.25In the Money | $6.35In the Money | $6.10In the Money | $-1.07In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDOCIn the Money | $8.75In the Money | $8.85In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TDOCIn the Money | $11.25In the Money | $11.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TDOCIn the Money | $13.75In the Money | $13.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TDOCIn the Money | $16.25In the Money | $16.35In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | TDOCIn the Money | $21.25In the Money | $21.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $25.50In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $31.10In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |