Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TDOCIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.18In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.18In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
TDOCIn the Money | $1.52In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.52In the Money | $1.28In the Money | $-0.12In the Money | 1In the Money | 1,358In the Money | TDOCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 116Near the Money | 2,710Near the Money | |
TDOCIn the Money | $0.87In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 23Near the Money | 149Near the Money | |
TDOCUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 57Underlying issue's last price |
TDOCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.06Near the Money | 56Near the Money | 276Near the Money | TDOCIn the Money | $0.60In the Money | $0.63In the Money | $0.62In the Money | $0.05In the Money | 13In the Money | 25In the Money | |
TDOCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 338Near the Money | 84Near the Money | TDOCIn the Money | $0.96In the Money | $1.01In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 87Near the Money | 3,985Near the Money | TDOCIn the Money | $1.37In the Money | $1.44In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 3,250In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TDOCIn the Money | $1.83In the Money | $1.90In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.07Near the Money | 54Near the Money | 217Near the Money | TDOCIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TDOCIn the Money | $2.22In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 101Out of the Money | 3,506Out of the Money | TDOCIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $0.20In the Money | 4In the Money | 91In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.30In the Money | $5.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,411Out of the Money | TDOCIn the Money | $5.60In the Money | $6.40In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 295Out of the Money | TDOCIn the Money | $8.50In the Money | $8.90In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 727Out of the Money | TDOCIn the Money | $11.25In the Money | $12.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TDOCIn the Money | $12.80In the Money | $13.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TDOCIn the Money | $15.30In the Money | $16.40In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | TDOCIn the Money | $20.40In the Money | $21.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $25.25In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $31.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |