Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.65In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $2.69In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $2.31In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 18Near the Money | |
TDOCIn the Money | $1.85In the Money | $2.08In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDOCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.08Near the Money | 2Near the Money | 33Near the Money | |
TDOCIn the Money | $1.41In the Money | $1.58In the Money | $1.66In the Money | $0.27In the Money | 4In the Money | 38In the Money | TDOCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 20Near the Money | 111Near the Money | |
TDOCIn the Money | $0.97In the Money | $1.17In the Money | $1.11In the Money | $0.13In the Money | 2In the Money | 28In the Money | TDOCNear the Money | $0.20Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TDOCUnderlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
TDOCNear the Money | $0.51Near the Money | $0.57Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | TDOCIn the Money | $0.57In the Money | $0.67In the Money | $0.68In the Money | $-0.01In the Money | 7In the Money | 23In the Money | |
TDOCNear the Money | $0.31Near the Money | $0.39Near the Money | $0.37Near the Money | $0.08Near the Money | 5Near the Money | 272Near the Money | TDOCIn the Money | $0.88In the Money | $1.01In the Money | $0.99In the Money | $0.08In the Money | 6In the Money | 103In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.15Near the Money | 1Near the Money | 366Near the Money | TDOCIn the Money | $1.27In the Money | $1.53In the Money | $1.38In the Money | $-0.08In the Money | 1In the Money | 4In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.12Near the Money | 10Near the Money | 307Near the Money | TDOCIn the Money | $1.71In the Money | $1.97In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 3Near the Money | 274Near the Money | TDOCIn the Money | $2.17In the Money | $2.40In the Money | $2.37In the Money | $0.10In the Money | 3In the Money | 4In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.59In the Money | $2.73In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $3.10In the Money | $3.20In the Money | $3.34In the Money | $0.03In the Money | 4In the Money | 5In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |